Tour v334
WAB
WABTEC
$262.02 +0.44%
$262.25 (+0.09%)🌙
as of 07/14 07:37 PM
(7/13 19:12) ◀
|
Tuesday, July 14, 2026 (7:37pm)
January 2026
|
▶ (7/15 19:19)
◀ 7/14 19:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 14
Calls: 13 (93%)
Puts: 1 (7%)
Prior (07/13) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior +55.56%
Calls: +62.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 489
Calls: 257 (53%)
Puts: 232 (47%)
Prior 7-Day Average 69
Calls: 36 (53%)
Puts: 33 (47%)
Current vs Prior 7-Day Avg -79.96%
Calls: -64.59%
Puts: -96.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $95.4K
Calls: $95.3K (100%)
Puts: $148 (0%)
Prior (07/13) $14.7K
Calls: $14.5K (99%)
Puts: $148 (1%)
Current vs Prior +549.48%
Calls: +555.07%
Puts: +0.00%
Prior 7-Day Total $968.0K
Calls: $867.2K (90%)
Puts: $100.8K (10%)
Prior 7-Day Average $138.3K
Calls: $123.9K (90%)
Puts: $14.4K (10%)
Current vs Prior 7-Day Avg -30.98%
Calls: -23.07%
Puts: -98.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.08
Prior (07/13) 0.12
Current vs Prior -38.46%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -91.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 69
Calls: 69 (100%)
Puts: -- (0%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,299
Calls: 766 (59%)
Puts: 533 (41%)
Prior 7-Day Average 216
Calls: 127 (49%)
Puts: 133 (51%)
Current vs Prior 7-Day Avg -68.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.89% | 10.17%4.89% | 10.17%
Prior 5.51% | 10.29%5.51% | 10.29%
Current vs Prior -11.38% | -1.18%-11.38% | -1.18%
Prior 7-Day Avg 6.19% | 10.97%6.10% | 10.94%
Current vs 7-Day Avg -21.08% | -7.29%-19.88% | -7.00%
Prior 7-Day Eod 5.51% | 10.29%5.51% | 10.29%
Current vs 7-Day Eod -11.38% | -1.18%-11.38% | -1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Prior 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($95.3K) vs puts ($148). Massive premium surge with dollar volume up 549% vs prior. Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (13 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1721.1024.00$22.5512.9%10.8918
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1721.1024.00$22.5512.9%10.8918
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 84 vol/day, 106 traded recently)

WAB averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 07-17 call last traded $133.40 on 06/08 (now $130.90/$134.00) — try a limit near $132.45. Also watch the $145.00 07-17 call last traded $117.50 on 06/05 (now $115.70/$119.00) — try a limit near $117.35; the $240.00 07-17 call last traded $21.15 on 07/09 (now $21.10/$24.00) — try a limit near $21.15.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$3.00$6.50$4.75$5.50 07/09$3.93–$24.70$4.75--
$260.00Aug 21$11.10$13.70$12.40$15.84 07/02$10.90–$29.20$12.40--
$260.00Oct 16$16.50$20.00$18.25$28.97 06/22$16.45–$33.85$18.25--
$260.00Jan 15$23.30$26.80$25.05$24.00 07/09$23.15–$40.90$24.00--
$270.00Jul 17$0.20$1.50$0.85$0.75 07/10$0.83–$16.05$0.75--
$270.00Aug 21$5.60$8.90$7.25$6.57 07/08$6.80–$21.90$6.57--
$270.00Oct 16$11.70$15.00$13.35$13.80 07/06$11.90–$27.25$13.35--
$270.00Jan 15$17.50$21.40$19.45$20.05 06/01$18.10–$34.15$19.45--
$250.00Jul 17$11.40$13.60$12.50$12.94 07/10$10.90–$33.60$12.50--
$250.00Aug 21$17.10$21.00$19.05$19.50 07/10$17.10–$37.05$19.05--
$250.00Oct 16$22.60$26.50$24.55$22.40 07/08$22.40–$41.50$22.60--
$250.00Jan 15$29.50$33.00$31.25$26.50 07/07$29.15–$47.80$29.50--
$280.00Jul 17$0.00$2.20$1.10$0.55 07/08$0.60–$9.20$0.55--
$280.00Oct 16$6.90$11.00$8.95$21.15 06/25$8.10–$21.15$8.95--
$280.00Jan 15$13.30$16.40$14.85$16.26 07/06$14.00–$28.50$14.85--
$240.00Jul 17$21.10$24.00$22.55$21.15 07/09$19.30–$43.30$21.1518
$240.00Aug 21$24.70$28.50$26.60$25.45 07/10$24.30–$45.70$25.45--
$240.00Oct 16$29.50$33.30$31.40$50.30 06/25$29.00–$49.30$31.40--
$240.00Jan 15$36.10$39.50$37.80$37.33 07/10$35.70–$55.15$37.33--
$290.00Jul 17$0.00$2.15$1.08$0.32 07/09$0.30–$4.03$0.32--
$290.00Aug 21$0.40$3.10$1.75$2.05 07/10$1.75–$10.15$1.75--
$290.00Oct 16$4.50$6.80$5.65$5.60 07/10$5.60–$16.05$5.60--
$290.00Jan 15$9.50$13.30$11.40$10.50 07/08$10.60–$23.00$10.5038
$230.00Jul 17$31.10$33.40$32.25$32.76 07/10$29.00–$53.25$32.25--
$230.00Oct 16$37.40$41.00$39.20$39.60 06/11$36.55–$58.10$39.20--
$230.00Jan 15$43.00$47.00$45.00$44.12 07/10$42.55–$63.30$44.12--
$300.00Jul 17$0.00$2.15$1.08$0.40 07/10$0.50–$2.07$0.40--
$300.00Aug 21$0.10$2.80$1.45$5.13 06/22$1.15–$6.65$1.45--
$300.00Oct 16$1.70$4.70$3.20$6.62 06/29$3.03–$11.55$3.20--
$300.00Jan 15$7.00$10.10$8.55$7.80 07/09$7.80–$18.55$7.80--
$220.00Jul 17$40.90$43.60$42.25$42.12 07/10$38.95–$63.15$42.12--
$310.00Jul 17$0.00$1.25$0.63$0.12 07/06$0.08–$1.18$0.12--
$310.00Aug 21$0.00$2.30$1.15$1.25 07/02$0.85–$4.00$1.15--
$310.00Oct 16$0.80$3.10$1.95$4.20 05/29$1.78–$8.25$1.95--
$310.00Jan 15$4.00$7.80$5.90$6.07 07/10$5.65–$14.70$5.90--
$210.00Jan 15$58.90$62.80$60.85$59.80 07/02$58.10–$80.10$59.80--
$320.00Jul 17$0.00$2.15$1.08$0.42 05/19$0.98–$1.15$0.42--
$320.00Oct 16$0.05$3.50$1.78$5.50 06/25$1.67–$5.60$1.78--
$320.00Jan 15$2.60$5.90$4.25$11.22 06/25$4.13–$11.35$4.25--
$200.00Jul 17$60.90$63.70$62.30$60.60 07/02$58.95–$83.10$60.90--
$200.00Oct 16$64.20$67.50$65.85$62.30 07/07$62.85–$85.90$64.20--
$200.00Jan 15$67.50$71.30$69.40$68.78 07/02$66.45–$89.05$68.78--
$195.00Jul 17$65.90$69.00$67.45$64.60 07/10$63.90–$88.05$65.90--
$195.00Jan 15$72.00$75.70$73.85$73.45 07/06$70.90–$93.60$73.45--
$330.00Aug 21$0.00$2.15$1.08$0.50 06/30$0.43–$1.50$0.50--
$330.00Oct 16$0.00$2.75$1.38$1.65 05/26$1.38–$3.70$1.38--
$330.00Jan 15$1.30$4.70$3.00$6.70 06/17$2.55–$8.80$3.00--
$190.00Jul 17$70.90$73.40$72.15$72.15 07/06$69.15–$93.05$72.15--
$190.00Jan 15$76.60$80.00$78.30$82.73 06/29$75.15–$98.05$78.30--
$185.00Jan 15$81.50$84.60$83.05$75.55 07/07$79.60–$102.75$81.50--
$340.00Oct 16$0.25$2.70$1.48$1.65 06/25$1.30–$2.63$1.48--
$340.00Jan 15$0.15$3.80$1.98$4.80 06/17$1.90–$6.35$1.98--
$180.00Jul 17$80.90$83.40$82.15$75.05 07/07$78.90–$103.05$80.90--
$175.00Jul 17$85.90$88.40$87.15$93.75 07/01$83.75–$108.05$87.15--
$350.00Oct 16$0.00$2.50$1.25$0.70 06/23$0.98–$1.90$0.70--
$170.00Oct 16$92.50$96.50$94.50$107.15 06/17$91.20–$114.90$94.50--
$170.00Jan 15$95.30$98.10$96.70$96.50 06/05$93.50–$116.85$96.50--
$165.00Jul 17$95.90$98.40$97.15$100.28 07/02$93.90–$118.00$97.15--
$165.00Jan 15$100.40$102.60$101.50$103.78 07/02$98.05–$121.55$101.50--
$360.00Jan 15$0.00$2.85$1.43$1.90 05/21$1.43–$3.55$1.43--
$160.00Oct 16$102.30$106.50$104.40$103.60 07/07$100.90–$124.70$103.60--
$370.00Jan 15$0.00$2.60$1.30$1.55 06/24$0.90–$2.93$1.30--
$150.00Jul 17$110.80$114.00$112.40$118.36 05/14$108.90–$132.95$112.40--
$145.00Jul 17$115.70$119.00$117.35$117.50 06/05$113.95–$137.95$117.356
$380.00Jan 15$0.00$2.45$1.23$1.15 06/24$1.23–$2.58$1.15--
$140.00Jul 17$120.70$124.00$122.35$123.90 07/06$118.90–$142.95$122.35--
$130.00Jul 17$130.90$134.00$132.45$133.40 06/08$129.10–$152.85$132.457
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$1.15$3.40$2.28$4.40 07/06$1.80–$5.90$2.28--
$260.00Aug 21$7.80$10.50$9.15$9.74 07/02$5.10–$11.80$9.15--
$260.00Oct 16$11.80$15.50$13.65$19.10 05/19$8.70–$15.85$13.65--
$260.00Jan 15$15.80$19.70$17.75$20.30 05/29$13.50–$20.15$17.75--
$270.00Jul 17$6.20$9.90$8.05$3.01 06/25$2.95–$12.30$6.20--
$270.00Jan 15$20.50$24.60$22.55$25.20 05/29$16.85–$25.15$22.55--
$250.00Jul 17$0.00$2.20$1.10$3.27 07/07$0.93–$2.30$1.10--
$250.00Oct 16$7.50$11.50$9.50$8.95 07/01$6.20–$11.60$8.95--
$250.00Jan 15$11.80$15.40$13.60$11.43 06/22$10.10–$16.10$11.80--
$280.00Jul 17$16.90$18.70$17.80$9.10 06/22$6.20–$21.35$16.90--
$280.00Aug 21$19.40$22.90$21.15$14.86 06/22$12.10–$24.50$19.40--
$280.00Oct 16$22.10$26.20$24.15$19.99 06/16$15.55–$27.35$22.10--
$240.00Jul 17$0.00$2.15$1.08$0.90 07/07$0.45–$1.83$0.90--
$240.00Aug 21$2.20$4.00$3.10$5.54 07/07$2.20–$4.75$3.10--
$240.00Oct 16$4.40$8.50$6.45$6.35 07/01$4.45–$8.20$6.35--
$240.00Jan 15$8.80$12.70$10.75$8.76 06/22$7.90–$12.55$8.80--
$290.00Jul 17$25.80$29.30$27.55$27.10 06/12$11.55–$31.45$27.10--
$230.00Jul 17$0.00$1.00$0.50$1.25 06/15$0.43–$1.33$0.50--
$230.00Aug 21$0.20$3.70$1.95$2.50 07/06$1.73–$3.00$1.95--
$230.00Oct 16$2.40$6.00$4.20$6.10 06/03$2.93–$5.65$4.20--
$230.00Jan 15$6.00$9.80$7.90$7.00 06/30$5.95–$9.40$7.00--
$300.00Oct 16$37.40$41.20$39.30$34.40 06/29$26.30–$42.75$37.40--
$220.00Jul 17$0.00$2.15$1.08$0.93 06/18$0.38–$1.13$0.93--
$220.00Aug 21$0.00$2.85$1.43$1.55 07/06$1.43–$2.05$1.43--
$220.00Oct 16$1.00$3.70$2.35$3.70 07/08$2.17–$3.90$2.35--
$210.00Jul 17$0.00$0.10$0.05$0.04 06/24$0.05–$0.38$0.04--
$210.00Oct 16$0.60$4.40$2.50$3.30 05/26$1.85–$2.70$2.50--
$210.00Jan 15$2.35$6.30$4.33$4.00 06/29$3.33–$5.25$4.00--
$200.00Jul 17$0.00$2.15$1.08$0.30 06/22$0.23–$1.13$0.30--
$200.00Oct 16$0.35$3.40$1.88$3.00 06/01$1.55–$2.03$1.88--
$200.00Jan 15$1.25$5.00$3.13$2.85 06/17$2.60–$3.55$2.85--
$195.00Oct 16$0.00$3.20$1.60$2.78 06/01$1.48–$1.83$1.60--
$190.00Jan 15$0.85$4.10$2.47$2.95 06/05$1.90–$2.70$2.47--
$185.00Jan 15$0.00$3.70$1.85$1.90 07/07$1.75–$2.38$1.85--
$180.00Jan 15$0.10$2.40$1.25$1.55 07/07$1.22–$2.05$1.25--
$175.00Jan 15$0.30$3.20$1.75$1.10 07/02$1.48–$1.90$1.10--
$350.00Jan 15$85.70$89.70$87.70$80.70 06/26$68.50–$90.90$85.70--
$170.00Jan 15$0.00$2.90$1.45$1.58 06/02$1.43–$1.80$1.45--
$165.00Jan 15$0.40$2.55$1.48$0.90 07/10$0.68–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 257
Total Puts 232
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All