Tour v340
WAB
WABTEC
$259.71 -0.88%
(7/14 19:37) ◀
|
Wednesday, July 15, 2026 (7:19pm)
January 2026
|
▶ (7/16 19:12)
◀ 7/15 19:19 ▶

Option Volume

Detail
ℹ
Current (07/15) 46
Calls: 46 (100%)
Puts: -- (0%)
Prior (07/14) 14
Calls: 13 (93%)
Puts: 1 (7%)
Current vs Prior +228.57%
Calls: +253.85% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 455
Calls: 233 (51%)
Puts: 222 (49%)
Prior 7-Day Average 65
Calls: 33 (51%)
Puts: 31 (49%)
Current vs Prior 7-Day Avg -29.23%
Calls: +38.20%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $146.8K
Calls: $146.8K (100%)
Puts: -- (0%)
Prior (07/14) $95.4K
Calls: $95.3K (100%)
Puts: $148 (0%)
Current vs Prior +53.83%
Calls: +54.07%
Puts: -100.00%
Prior 7-Day Total $974.4K
Calls: $878.7K (90%)
Puts: $95.7K (10%)
Prior 7-Day Average $139.2K
Calls: $125.5K (90%)
Puts: $13.7K (10%)
Current vs Prior 7-Day Avg +5.48%
Calls: +16.97%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 0.08
Current vs Prior -100.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 166
Calls: 166 (100%)
Puts: -- (0%)
Prior (07/14) 69
Calls: 69 (100%)
Puts: -- (0%)
Current vs Prior +140.58%
Prior 7-Day Total 947
Calls: 681 (72%)
Puts: 266 (28%)
Prior 7-Day Average 157
Calls: 113 (56%)
Puts: 88 (44%)
Current vs Prior 7-Day Avg +5.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.97% | 10.30%4.97% | 10.30%
Prior 4.89% | 10.17%4.89% | 10.17%
Current vs Prior +1.68% | +1.27%+1.68% | +1.27%
Prior 7-Day Avg 5.92% | 10.83%5.92% | 10.83%
Current vs 7-Day Avg -16.15% | -4.87%-16.15% | -4.87%
Prior 7-Day Eod 4.89% | 10.17%4.89% | 10.17%
Current vs 7-Day Eod +1.68% | +1.27%+1.68% | +1.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Prior 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($146.8K) vs puts (--). Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 229% vs prior - elevated interest. Rising open interest (up 141%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1748.3051.80$50.057.0%11.00--
$220.00Jul 1738.1041.90$40.009.5%20.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1748.3051.80$50.057.0%11.00--
$220.00Jul 1738.1041.90$40.009.5%20.94--
$230.00Jul 1728.2031.80$30.0012.0%250.9174
$250.00Jul 178.3011.50$9.9032.3%10.82--
$250.00Aug 2114.6018.50$16.5523.6%50.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 37, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1728.2031.80$30.0012.0%250.9174
$250.00Aug 2114.6018.50$16.5523.6%50.67--
$220.00Jul 1738.1041.90$40.009.5%20.94--
$280.00Aug 211.654.90$3.2899.1%20.23--
$210.00Jul 1748.3051.80$50.057.0%11.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 95.2%, max 95.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2159.9%30.7%95.2%6--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.26, avg 1.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$280.00Aug 21$13.27$16.73$13.271.26$263.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.28, avg 1.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 17$6.95$6.95$3.052.28$256.95
$250.00$280.00Aug 21$13.27$13.27$16.730.79$263.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.65, cheapest $6.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$6.6559.9%30.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $9.99, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$280.001:2Aug 21$9.99$20.01
$230.00$250.001:2Jul 17$10.20$9.80
$250.00$260.001:2Jul 17$4.00$6.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.64%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$1.650.237.8%0.64%8.45%2--
$260.00Jul 17$1.600.500.1%0.62%0.73%185

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 84 vol/day, 106 traded recently)

WAB averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 07-17 call last traded $93.75 on 07/01 (now $83.10/$86.90) — try a limit near $85.00. Also watch the $195.00 01-15 call last traded $73.45 on 07/06 (now $69.30/$73.00) — try a limit near $71.15; the $230.00 07-17 call last traded $32.76 on 07/10 (now $28.20/$31.80) — try a limit near $30.00.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$1.60$4.30$2.95$5.50 07/09$2.95–$24.70$2.9585
$260.00Aug 21$8.70$12.50$10.60$15.84 07/02$10.60–$29.20$10.60--
$260.00Oct 16$14.40$18.50$16.45$28.97 06/22$16.45–$33.85$16.45--
$260.00Jan 15$21.10$25.20$23.15$24.00 07/09$23.15–$40.90$23.15--
$250.00Jul 17$8.30$11.50$9.90$12.94 07/10$9.90–$33.60$9.90--
$250.00Aug 21$14.60$18.50$16.55$19.50 07/10$16.55–$37.05$16.55--
$250.00Oct 16$20.10$24.30$22.20$22.40 07/08$22.20–$41.50$22.20--
$250.00Jan 15$26.90$31.00$28.95$26.50 07/07$28.95–$47.80$26.90--
$270.00Jul 17$0.05$0.50$0.28$0.75 07/10$0.28–$16.05$0.28--
$270.00Aug 21$4.40$8.50$6.45$6.57 07/08$6.45–$21.90$6.45--
$270.00Oct 16$9.60$13.70$11.65$13.80 07/06$11.65–$27.25$11.65--
$270.00Jan 15$16.10$20.20$18.15$20.05 06/01$18.10–$34.15$18.15--
$240.00Jul 17$18.20$21.90$20.05$21.15 07/09$19.30–$43.30$20.05--
$240.00Aug 21$22.10$26.00$24.05$25.45 07/10$24.05–$45.70$24.05--
$240.00Oct 16$27.00$31.10$29.05$50.30 06/25$29.00–$49.30$29.05--
$240.00Jan 15$33.30$37.00$35.15$37.33 07/10$35.15–$55.15$35.15--
$280.00Jul 17$0.00$2.15$1.08$0.55 07/08$0.60–$9.20$0.55--
$280.00Oct 16$5.70$9.90$7.80$21.15 06/25$7.80–$21.15$7.80--
$280.00Jan 15$11.90$16.00$13.95$16.26 07/06$13.95–$28.50$13.95--
$230.00Jul 17$28.20$31.80$30.00$32.76 07/10$29.00–$53.25$30.0074
$230.00Oct 16$34.70$38.50$36.60$39.60 06/11$36.55–$58.10$36.60--
$230.00Jan 15$40.60$44.30$42.45$44.12 07/10$42.45–$63.30$42.45--
$290.00Jul 17$0.00$2.15$1.08$0.32 07/09$0.30–$4.03$0.32--
$290.00Aug 21$0.05$3.40$1.73$2.05 07/10$1.73–$10.15$1.73--
$290.00Oct 16$3.10$7.20$5.15$5.60 07/10$5.15–$16.05$5.15--
$290.00Jan 15$8.30$11.00$9.65$10.50 07/08$9.65–$23.00$9.65--
$220.00Jul 17$38.10$41.90$40.00$42.12 07/10$38.95–$63.15$40.00--
$300.00Jul 17$0.00$2.15$1.08$0.40 07/10$0.50–$2.07$0.40--
$300.00Aug 21$0.00$2.65$1.33$5.13 06/22$1.15–$6.65$1.33--
$300.00Oct 16$1.05$4.90$2.98$6.62 06/29$2.98–$11.55$2.98--
$300.00Jan 15$5.50$9.70$7.60$7.80 07/09$7.60–$18.55$7.60--
$210.00Jan 15$56.90$60.20$58.55$59.80 07/02$58.10–$80.10$58.55--
$310.00Jul 17$0.00$0.05$0.03$0.12 07/06$0.03–$1.18$0.03--
$310.00Aug 21$0.00$2.20$1.10$1.25 07/02$0.85–$4.00$1.10--
$310.00Oct 16$0.05$4.00$2.03$4.20 05/29$1.78–$8.25$2.03--
$310.00Jan 15$3.20$7.50$5.35$6.07 07/10$5.35–$14.70$5.35--
$200.00Jul 17$58.20$61.90$60.05$60.60 07/02$58.95–$83.10$60.05--
$200.00Oct 16$61.30$65.10$63.20$62.30 07/07$62.85–$85.90$62.30--
$200.00Jan 15$65.50$68.70$67.10$68.78 07/02$66.45–$89.05$67.10--
$320.00Jul 17$0.00$2.15$1.08$0.42 05/19$0.98–$1.15$0.42--
$320.00Oct 16$0.10$3.40$1.75$5.50 06/25$1.67–$5.60$1.75--
$320.00Jan 15$1.80$5.90$3.85$11.22 06/25$3.85–$11.35$3.85--
$195.00Jul 17$63.20$66.80$65.00$64.60 07/10$63.90–$88.05$64.60--
$195.00Jan 15$69.30$73.00$71.15$73.45 07/06$70.90–$93.60$71.151
$190.00Jul 17$68.10$71.90$70.00$72.15 07/06$69.15–$93.05$70.00--
$190.00Jan 15$74.30$77.50$75.90$82.73 06/29$75.15–$98.05$75.90--
$330.00Aug 21$0.00$2.15$1.08$0.50 06/30$0.43–$1.50$0.50--
$330.00Oct 16$0.00$2.90$1.45$1.65 05/26$1.38–$3.70$1.45--
$330.00Jan 15$0.60$4.30$2.45$6.70 06/17$2.45–$8.80$2.45--
$185.00Jan 15$78.30$82.00$80.15$75.55 07/07$79.60–$102.75$78.30--
$180.00Jul 17$78.10$81.80$79.95$75.05 07/07$78.90–$103.05$78.10--
$340.00Oct 16$0.25$2.65$1.45$1.65 06/25$1.30–$2.63$1.45--
$340.00Jan 15$0.15$3.70$1.93$4.80 06/17$1.90–$6.35$1.93--
$175.00Jul 17$83.10$86.90$85.00$93.75 07/01$83.75–$108.05$85.005
$170.00Oct 16$90.10$93.90$92.00$107.15 06/17$91.20–$114.90$92.00--
$170.00Jan 15$92.10$95.80$93.95$96.50 06/05$93.50–$116.85$93.95--
$170.00Jul 17$88.10$91.80$89.95--$89.95–$89.95—$88.101
$350.00Oct 16$0.00$2.45$1.23$0.70 06/23$0.98–$1.90$0.70--
$165.00Jul 17$93.10$96.70$94.90$100.28 07/02$93.90–$118.00$94.90--
$165.00Jan 15$96.80$100.50$98.65$103.78 07/02$98.05–$121.55$98.65--
$160.00Oct 16$99.90$103.70$101.80$103.60 07/07$100.90–$124.70$101.80--
$360.00Jan 15$0.00$2.75$1.38$1.90 05/21$1.38–$3.55$1.38--
$150.00Jul 17$108.50$111.90$110.20$118.36 05/14$108.90–$132.95$110.20--
$370.00Jan 15$0.00$2.50$1.25$1.55 06/24$0.90–$2.93$1.25--
$145.00Jul 17$113.10$116.50$114.80$117.50 06/05$113.95–$137.95$114.80--
$140.00Jul 17$118.10$121.40$119.75$123.90 07/06$118.90–$142.95$119.75--
$380.00Jan 15$0.00$2.35$1.18$1.15 06/24$1.18–$2.58$1.15--
$130.00Jul 17$128.10$131.60$129.85$133.40 06/08$129.10–$152.85$129.85--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$1.50$4.50$3.00$4.40 07/06$1.80–$5.90$3.00--
$260.00Aug 21$8.40$12.00$10.20$9.74 07/02$5.10–$11.80$9.74--
$260.00Oct 16$12.20$16.10$14.15$19.10 05/19$8.70–$15.85$14.15--
$260.00Jan 15$16.50$20.80$18.65$20.30 05/29$13.50–$20.15$18.65--
$250.00Jul 17$0.00$2.25$1.13$3.27 07/07$0.93–$2.20$1.13--
$250.00Oct 16$7.80$12.20$10.00$8.95 07/01$6.20–$11.60$8.95--
$250.00Jan 15$12.40$15.90$14.15$11.43 06/22$10.10–$16.10$12.40--
$270.00Jul 17$9.00$11.70$10.35$3.01 06/25$2.95–$12.30$9.00--
$270.00Jan 15$21.70$25.70$23.70$25.20 05/29$16.85–$25.15$23.70--
$240.00Jul 17$0.00$2.15$1.08$0.90 07/07$0.45–$1.55$0.90--
$240.00Aug 21$1.50$5.30$3.40$5.54 07/07$2.20–$4.75$3.40--
$240.00Oct 16$4.60$8.90$6.75$6.35 07/01$4.45–$8.20$6.35--
$240.00Jan 15$9.10$12.90$11.00$8.76 06/22$7.90–$12.55$9.10--
$280.00Jul 17$18.10$21.90$20.00$9.10 06/22$6.20–$21.35$18.10--
$280.00Aug 21$20.80$24.70$22.75$14.86 06/22$12.10–$24.50$20.80--
$280.00Oct 16$23.60$27.80$25.70$19.99 06/16$15.55–$27.35$23.60--
$230.00Jul 17$0.00$2.15$1.08$1.25 06/15$0.43–$1.33$1.08--
$230.00Aug 21$0.25$3.80$2.03$2.50 07/06$1.73–$3.00$2.03--
$230.00Oct 16$2.35$6.70$4.53$6.10 06/03$2.93–$5.65$4.53--
$230.00Jan 15$6.20$10.30$8.25$7.00 06/30$5.95–$9.40$7.00--
$290.00Jul 17$28.10$31.90$30.00$27.10 06/12$11.55–$31.45$28.10--
$220.00Jul 17$0.00$1.80$0.90$0.93 06/18$0.48–$1.13$0.90--
$220.00Aug 21$0.00$3.10$1.55$1.55 07/06$1.43–$2.05$1.55--
$220.00Oct 16$1.95$3.70$2.83$3.70 07/08$2.17–$3.90$2.83--
$300.00Oct 16$39.70$43.50$41.60$34.40 06/29$26.30–$42.75$39.70--
$210.00Jul 17$0.00$0.05$0.03$0.04 06/24$0.03–$0.33$0.03--
$210.00Oct 16$0.45$3.80$2.13$3.30 05/26$1.85–$2.70$2.13--
$210.00Jan 15$2.85$6.40$4.63$4.00 06/29$3.33–$5.25$4.00--
$200.00Jul 17$0.00$2.15$1.08$0.30 06/22$0.40–$1.13$0.30--
$200.00Oct 16$0.00$3.50$1.75$3.00 06/01$1.55–$2.03$1.75--
$200.00Jan 15$1.55$4.90$3.23$2.85 06/17$2.60–$3.55$2.85--
$195.00Oct 16$0.00$3.30$1.65$2.78 06/01$1.48–$1.83$1.65--
$190.00Jan 15$0.75$4.40$2.58$2.95 06/05$1.90–$2.70$2.58--
$185.00Jan 15$0.10$3.90$2.00$1.90 07/07$1.75–$2.38$1.90--
$180.00Jan 15$0.45$2.40$1.43$1.55 07/07$1.22–$2.03$1.43--
$175.00Jan 15$0.00$2.25$1.13$1.10 07/02$1.13–$1.90$1.10--
$170.00Jan 15$0.00$3.30$1.65$1.58 06/02$1.43–$1.80$1.58--
$350.00Jan 15$87.90$92.20$90.05$80.70 06/26$68.50–$90.90$87.90--
$165.00Jan 15$0.10$2.85$1.48$0.90 07/10$0.68–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts --
Put/Call Ratio --
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 233
Total Puts 222
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All