Tour v344
WAB
WABTEC
$263.89 +1.61%
$264.00 (+0.04%)🌙
as of 07/16 07:12 PM
(7/15 19:19) ◀
|
Thursday, July 16, 2026 (7:12pm)
January 2026
|
▶ (7/17 19:29)
◀ 7/16 19:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 61
Calls: 50 (82%)
Puts: 11 (18%)
Prior (07/15) 46
Calls: 46 (100%)
Puts: -- (0%)
Current vs Prior +32.61%
Calls: +8.70% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 272
Calls: 255 (94%)
Puts: 17 (6%)
Prior 7-Day Average 38
Calls: 36 (94%)
Puts: 2 (6%)
Current vs Prior 7-Day Avg +56.99%
Calls: +37.25%
Puts: +352.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $39.6K
Calls: $33.0K (83%)
Puts: $6.6K (17%)
Prior (07/15) $146.8K
Calls: $146.8K (100%)
Puts: $148 (0%)
Current vs Prior -73.00%
Calls: -77.52%
Puts: +4381.76%
Prior 7-Day Total $926.9K
Calls: $923.1K (100%)
Puts: $3.8K (0%)
Prior 7-Day Average $132.4K
Calls: $131.9K (100%)
Puts: $538 (0%)
Current vs Prior 7-Day Avg -70.06%
Calls: -74.97%
Puts: +1131.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.22
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +162.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 184
Calls: 154 (84%)
Puts: 30 (16%)
Prior (07/15) 166
Calls: 166 (100%)
Puts: -- (0%)
Current vs Prior +10.84%
Prior 7-Day Total 806
Calls: 785 (97%)
Puts: 21 (3%)
Prior 7-Day Average 134
Calls: 130 (93%)
Puts: 10 (7%)
Current vs Prior 7-Day Avg +36.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.86% | 9.97%3.86% | 9.97%
Prior 4.97% | 10.30%4.97% | 10.30%
Current vs Prior -22.34% | -3.24%-22.33% | -3.24%
Prior 7-Day Avg 5.69% | 10.72%5.69% | 10.72%
Current vs 7-Day Avg -32.24% | -7.05%-32.24% | -7.05%
Prior 7-Day Eod 4.97% | 10.30%4.97% | 10.30%
Current vs 7-Day Eod -22.34% | -3.24%-22.33% | -3.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Prior 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($33.0K) vs puts ($6.6K). Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (50 calls vs 11 puts). Call-heavy open interest (154 calls vs 30 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 172.254.90$3.5874.0%50.7585
$250.00Aug 2117.4020.50$18.9516.4%40.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 53, top 29)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.000.30$0.15200.0%290.02--
$260.00Jul 172.254.90$3.5874.0%50.7585
$270.00Jul 170.050.60$0.33166.7%50.1269
$250.00Aug 2117.4020.50$18.9516.4%40.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 217.2010.10$8.6533.5%70.433
$250.00Jul 170.001.30$0.65200.0%10.1127
$260.00Jul 170.001.80$0.90200.0%10.26--
$240.00Aug 211.254.50$2.88112.8%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.0%, max 41.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 2143.7%31.0%41.0%83

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 165.67, avg 52.30)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$300.00Jul 17$0.18$29.82$0.18165.67$270.18
$260.00$270.00Jul 17$3.25$6.75$3.252.08$263.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 17$0.25$9.75$0.2539.00$259.75
$260.00$240.00Aug 21$5.77$14.23$5.772.47$254.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.48, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$3.25$3.25$6.750.48$263.25
$270.00$300.00Jul 17$0.18$0.18$29.820.01$270.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$240.00Aug 21$5.77$5.77$14.230.41$254.23
$260.00$250.00Jul 17$0.25$0.25$9.750.03$259.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.75, cheapest $7.75)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$7.7543.7%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.70% of stock, avg 1.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 17$3.58$0.90$4.48$255.52$264.481.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.37% of stock, avg 0.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$250.00Jul 17$0.33$0.65$0.98$249.02$270.98
$270.00$260.00Jul 17$0.33$0.90$1.23$258.77$271.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.01, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/300Jul 17$0.43$29.570.01$259.57$270.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.40, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$300.001:2Jul 17$0.03$29.97
$260.00$270.001:2Jul 17$2.92$7.08
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 17-$0.40$9.60
$260.00$240.001:2Aug 21$2.89$17.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 84 vol/day, 106 traded recently)

WAB averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 07-17 call last traded $5.50 on 07/09 (now $2.25/$4.90) — try a limit near $3.58. Also watch the $270.00 07-17 call last traded $0.75 on 07/10 (now $0.05/$0.60) — try a limit near $0.33. Most tradeable put: the $260.00 08-21 put last traded $9.74 on 07/02 (now $7.20/$10.10) — try a limit near $8.65.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$2.25$4.90$3.58$5.50 07/09$2.95–$24.70$3.5885
$260.00Aug 21$11.20$14.20$12.70$15.84 07/02$10.60–$29.20$12.70--
$260.00Oct 16$16.30$20.20$18.25$28.97 06/22$16.45–$33.85$18.25--
$260.00Jan 15$23.10$27.00$25.05$24.00 07/09$23.15–$40.90$24.00--
$270.00Jul 17$0.05$0.60$0.33$0.75 07/10$0.28–$16.05$0.3369
$270.00Aug 21$6.30$8.60$7.45$6.57 07/08$6.45–$21.90$6.57--
$270.00Oct 16$11.40$15.40$13.40$13.80 07/06$11.65–$27.25$13.40--
$270.00Jan 15$18.00$21.60$19.80$20.05 06/01$18.10–$34.15$19.80--
$250.00Jul 17$12.40$14.90$13.65$12.94 07/10$9.90–$33.60$12.94--
$250.00Aug 21$17.40$20.50$18.95$19.50 07/10$16.55–$37.05$18.95--
$250.00Oct 16$22.50$26.30$24.40$22.40 07/08$22.20–$41.50$22.50--
$250.00Jan 15$29.10$32.90$31.00$26.50 07/07$28.95–$47.80$29.10--
$280.00Jul 17$0.00$2.15$1.08$0.55 07/08$0.60–$9.20$0.55--
$280.00Oct 16$8.10$11.00$9.55$21.15 06/25$7.80–$21.15$9.55--
$280.00Jan 15$13.30$17.00$15.15$16.26 07/06$13.95–$28.50$15.15--
$240.00Jul 17$21.90$24.80$23.35$21.15 07/09$19.30–$43.30$21.90--
$240.00Aug 21$25.30$28.80$27.05$25.45 07/10$24.05–$45.70$25.45--
$240.00Oct 16$29.70$33.20$31.45$50.30 06/25$29.00–$49.30$31.45--
$240.00Jan 15$35.80$39.60$37.70$37.33 07/10$35.15–$55.15$37.33--
$290.00Jul 17$0.00$0.50$0.25$0.32 07/09$0.25–$4.03$0.25--
$290.00Aug 21$0.05$3.90$1.98$2.05 07/10$1.73–$10.15$1.98--
$290.00Oct 16$4.20$8.20$6.20$5.60 07/10$5.15–$16.05$5.60--
$290.00Jan 15$9.80$13.00$11.40$10.50 07/08$9.65–$23.00$10.50--
$230.00Jul 17$31.90$34.50$33.20$32.76 07/10$29.00–$53.25$32.76--
$230.00Oct 16$37.80$41.60$39.70$39.60 06/11$36.55–$58.10$39.60--
$230.00Jan 15$43.50$46.00$44.75$44.12 07/10$42.45–$63.30$44.12--
$300.00Jul 17$0.00$0.30$0.15$0.40 07/10$0.15–$2.07$0.15--
$300.00Aug 21$0.00$2.70$1.35$5.13 06/22$1.15–$6.65$1.35--
$300.00Oct 16$2.15$6.00$4.08$6.62 06/29$2.98–$11.55$4.08--
$300.00Jan 15$6.90$9.50$8.20$7.80 07/09$7.60–$18.55$7.80--
$220.00Jul 17$41.90$45.40$43.65$42.12 07/10$38.95–$63.15$42.12--
$310.00Jul 17$0.00$0.05$0.03$0.12 07/06$0.03–$1.18$0.03--
$310.00Aug 21$0.00$2.25$1.13$1.25 07/02$0.85–$4.00$1.13--
$310.00Oct 16$0.80$4.50$2.65$4.20 05/29$1.78–$8.25$2.65--
$310.00Jan 15$4.40$7.90$6.15$6.07 07/10$5.35–$14.70$6.07--
$210.00Jan 15$59.30$63.20$61.25$59.80 07/02$58.10–$80.10$59.80--
$320.00Jul 17$0.00$2.15$1.08$0.42 05/19$0.98–$1.13$0.42--
$320.00Oct 16$0.40$3.50$1.95$5.50 06/25$1.67–$5.60$1.95--
$320.00Jan 15$2.55$6.40$4.47$11.22 06/25$3.85–$11.35$4.47--
$200.00Jul 17$61.80$64.80$63.30$60.60 07/02$58.95–$83.10$61.80--
$200.00Oct 16$64.90$67.50$66.20$62.30 07/07$62.85–$85.90$64.90--
$200.00Jan 15$68.10$71.60$69.85$68.78 07/02$66.45–$89.05$68.78--
$330.00Aug 21$0.00$2.15$1.08$0.50 06/30$0.43–$1.50$0.50--
$330.00Oct 16$0.05$2.90$1.48$1.65 05/26$1.38–$3.70$1.48--
$330.00Jan 15$0.95$4.50$2.73$6.70 06/17$2.45–$8.80$2.73--
$195.00Jul 17$66.80$69.70$68.25$64.60 07/10$63.90–$88.05$66.80--
$195.00Jan 15$72.60$75.60$74.10$73.45 07/06$70.90–$93.60$73.45--
$190.00Jul 17$71.80$75.10$73.45$72.15 07/06$69.15–$93.05$72.15--
$190.00Jan 15$77.20$80.70$78.95$82.73 06/29$75.15–$98.05$78.95--
$340.00Oct 16$0.25$2.65$1.45$1.65 06/25$1.30–$2.63$1.45--
$340.00Jan 15$0.45$3.70$2.08$4.80 06/17$1.90–$6.35$2.08--
$185.00Jan 15$81.80$85.50$83.65$75.55 07/07$79.60–$102.75$81.80--
$180.00Jul 17$81.80$84.90$83.35$75.05 07/07$78.90–$103.05$81.80--
$350.00Oct 16$0.00$2.50$1.25$0.70 06/23$0.98–$1.90$0.70--
$175.00Jul 17$86.80$89.80$88.30$93.75 07/01$83.75–$108.05$88.30--
$170.00Oct 16$93.80$97.50$95.65$107.15 06/17$91.20–$114.90$95.65--
$170.00Jan 15$96.30$98.70$97.50$96.50 06/05$93.50–$116.85$96.50--
$360.00Jan 15$0.00$2.85$1.43$1.90 05/21$1.38–$3.55$1.43--
$165.00Jul 17$96.70$99.90$98.30$100.28 07/02$93.90–$118.00$98.30--
$165.00Jan 15$100.60$103.30$101.95$103.78 07/02$98.05–$121.55$101.95--
$160.00Oct 16$103.50$107.20$105.35$103.60 07/07$100.90–$124.70$103.60--
$370.00Jan 15$0.00$2.55$1.27$1.55 06/24$0.90–$2.93$1.27--
$150.00Jul 17$111.80$114.50$113.15$118.36 05/14$108.90–$132.95$113.15--
$380.00Jan 15$0.00$2.40$1.20$1.15 06/24$1.18–$2.58$1.15--
$145.00Jul 17$116.80$119.80$118.30$117.50 06/05$113.95–$137.95$117.50--
$140.00Jul 17$121.80$124.50$123.15$123.90 07/06$118.90–$142.95$123.15--
$130.00Jul 17$131.80$135.10$133.45$133.40 06/08$129.10–$152.85$133.40--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$0.00$1.80$0.90$4.40 07/06$0.90–$5.90$0.90--
$260.00Aug 21$7.20$10.10$8.65$9.74 07/02$5.10–$11.80$8.653
$260.00Oct 16$10.60$14.60$12.60$19.10 05/19$8.70–$15.85$12.60--
$260.00Jan 15$15.20$18.70$16.95$20.30 05/29$13.50–$20.15$16.95--
$270.00Jul 17$5.50$7.70$6.60$3.01 06/25$2.95–$12.30$5.50--
$270.00Jan 15$19.70$23.80$21.75$25.20 05/29$16.85–$25.15$21.75--
$250.00Jul 17$0.00$1.30$0.65$3.27 07/07$0.65–$2.20$0.6527
$250.00Oct 16$6.80$10.70$8.75$8.95 07/01$6.20–$11.60$8.75--
$250.00Jan 15$11.20$14.70$12.95$11.43 06/22$10.10–$16.10$11.43--
$280.00Jul 17$15.60$18.20$16.90$9.10 06/22$6.20–$21.35$15.60--
$280.00Aug 21$18.30$22.00$20.15$14.86 06/22$12.10–$24.50$18.30--
$280.00Oct 16$22.00$25.50$23.75$19.99 06/16$15.55–$27.35$22.00--
$240.00Jul 17$0.00$2.15$1.08$0.90 07/07$0.45–$1.55$0.90--
$240.00Aug 21$1.25$4.50$2.88$5.54 07/07$2.20–$4.75$2.88--
$240.00Oct 16$4.00$7.80$5.90$6.35 07/01$4.45–$8.20$5.90--
$240.00Jan 15$8.00$11.80$9.90$8.76 06/22$7.90–$12.55$8.76--
$290.00Jul 17$25.60$27.60$26.60$27.10 06/12$11.55–$31.45$26.60--
$230.00Jul 17$0.00$2.15$1.08$1.25 06/15$0.43–$1.25$1.08--
$230.00Aug 21$0.10$3.40$1.75$2.50 07/06$1.73–$3.00$1.75--
$230.00Oct 16$2.05$5.80$3.93$6.10 06/03$2.93–$5.65$3.93--
$230.00Jan 15$5.30$9.30$7.30$7.00 06/30$5.95–$9.40$7.00--
$300.00Oct 16$37.40$40.50$38.95$34.40 06/29$26.30–$42.75$37.40--
$220.00Jul 17$0.00$2.15$1.08$0.93 06/18$0.48–$1.13$0.93--
$220.00Aug 21$0.00$3.10$1.55$1.55 07/06$1.43–$2.05$1.55--
$220.00Oct 16$0.65$3.70$2.18$3.70 07/08$2.17–$3.90$2.18--
$210.00Jul 17$0.00$0.05$0.03$0.04 06/24$0.03–$0.25$0.03--
$210.00Oct 16$0.50$3.80$2.15$3.30 05/26$1.85–$2.70$2.15--
$210.00Jan 15$1.90$5.80$3.85$4.00 06/29$3.33–$5.25$3.85--
$200.00Jul 17$0.00$0.15$0.08$0.30 06/22$0.08–$1.10$0.08--
$200.00Oct 16$0.10$3.50$1.80$3.00 06/01$1.55–$2.03$1.80--
$200.00Jan 15$1.15$4.50$2.83$2.85 06/17$2.60–$3.55$2.83--
$195.00Oct 16$0.55$3.40$1.98$2.78 06/01$1.48–$1.98$1.98--
$190.00Jan 15$0.35$3.90$2.13$2.95 06/05$1.90–$2.70$2.13--
$185.00Jan 15$0.15$3.80$1.98$1.90 07/07$1.75–$2.38$1.90--
$180.00Jan 15$0.00$2.40$1.20$1.55 07/07$1.20–$2.03$1.20--
$350.00Jan 15$84.20$88.20$86.20$80.70 06/26$68.50–$90.90$84.20--
$175.00Jan 15$0.00$3.70$1.85$1.10 07/02$1.13–$1.90$1.10--
$170.00Jan 15$0.00$3.10$1.55$1.58 06/02$1.43–$1.80$1.55--
$165.00Jan 15$0.00$2.70$1.35$0.90 07/10$0.68–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 11
Put/Call Ratio 0.22
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 46
Total Puts --
Put/Call Ratio --
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 255
Total Puts 17
Average Put/Call Ratio 0.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All