Tour v528
WAB
WABTEC
$290.23 -0.68%
(9/21 19:13) ◀
|
Thursday, September 24, 2026 (7:20pm)
January 2026
|
▶ (9/25 19:07)
◀ 9/24 19:20 ▶

Option Volume

Detail
ℹ
Current (09/24) 146
Calls: 121 (83%)
Puts: 25 (17%)
Prior (09/21) 44
Calls: 40 (91%)
Puts: 4 (9%)
Current vs Prior +231.82%
Calls: +202.50% (Calls)
Puts: +525.00% (Puts)
Prior 7-Day Total 393
Calls: 253 (64%)
Puts: 140 (36%)
Prior 7-Day Average 56
Calls: 36 (64%)
Puts: 20 (36%)
Current vs Prior 7-Day Avg +160.05%
Calls: +234.78%
Puts: +25.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $91.9K
Calls: $76.9K (84%)
Puts: $14.9K (16%)
Prior (09/21) $44.9K
Calls: $42.8K (95%)
Puts: $2.0K (5%)
Current vs Prior +104.79%
Calls: +79.68%
Puts: +631.60%
Prior 7-Day Total $729.2K
Calls: $616.4K (85%)
Puts: $112.8K (15%)
Prior 7-Day Average $104.2K
Calls: $88.1K (85%)
Puts: $16.1K (15%)
Current vs Prior 7-Day Avg -11.80%
Calls: -12.62%
Puts: -7.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.21
Prior (09/21) 0.10
Current vs Prior +106.61%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -58.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 398
Calls: 374 (94%)
Puts: 24 (6%)
Prior (09/21) 466
Calls: 105 (23%)
Puts: 361 (77%)
Current vs Prior -14.59%
Prior 7-Day Total 1,817
Calls: 581 (32%)
Puts: 1,236 (68%)
Prior 7-Day Average 259
Calls: 96 (35%)
Puts: 176 (65%)
Current vs Prior 7-Day Avg +53.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.56% | 10.34%
Prior 6.76% | 10.11%
Current vs Prior -2.87% | +2.24%
Prior 7-Day Avg 5.53% | 8.53%
Current vs 7-Day Avg +18.66% | +21.23%
Prior 7-Day Eod 6.76% | 10.11%
Current vs 7-Day Eod -2.87% | +2.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($76.9K) vs puts ($14.9K). Massive premium surge with dollar volume up 105% vs prior. Unusually high activity with volume up 232% vs prior - elevated interest. Volume explosion - 161% above 7-day average (146 vs avg 56).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1629.7032.80$31.259.9%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1629.7032.80$31.259.9%10.95--
$280.00Oct 1612.1015.00$13.5521.4%20.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 165.708.00$6.8533.6%50.5011

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 25, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 165.708.00$6.8533.6%80.5069
$300.00Oct 160.853.80$2.32127.2%60.2678
$280.00Oct 1612.1015.00$13.5521.4%20.72--
$260.00Oct 1629.7032.80$31.259.9%10.95--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 165.708.00$6.8533.6%50.5011
$280.00Oct 161.804.90$3.3592.5%20.29--
$260.00Oct 160.001.50$0.75200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.86, avg 3.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Oct 16$4.53$5.47$4.5350%1.21$294.53
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Oct 16$3.50$6.50$3.5050%1.86$286.50
$280.00$260.00Oct 16$2.60$17.40$2.6029%6.69$277.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.35)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Oct 16$2.60$2.60$17.4071%0.15$277.40
$290.00$280.00Oct 16$3.50$3.50$6.5050%0.54$286.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.72% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Oct 16$6.85$6.85$13.70$276.30$303.704.72%
$280.00Oct 16$13.55$3.35$16.90$263.10$296.905.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.06% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$260.00Oct 16$2.32$0.75$3.07$256.93$303.07
$300.00$280.00Oct 16$2.32$3.35$5.67$274.33$305.67
$290.00$280.00Oct 16$6.85$3.35$10.20$269.80$300.20
$290.00$260.00Oct 16$6.85$0.75$7.60$252.40$297.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.61, cheapest $2.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Oct 16$2.17$7.8346%3.61
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Oct 16-$0.15$9.85
$260.00$280.001:2Oct 16$4.15$15.85
$290.00$300.001:2Oct 16$2.21$7.79
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Oct 16$0.15$9.85
$280.00$260.001:2Oct 16$1.85$18.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.29%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Oct 16$0.850.263.4%0.29%3.66%678

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 87 vol/day, 98 traded recently)

WAB averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 01-15 call last traded $37.58 on 08/18 (now $29.00/$32.00) — try a limit near $30.50. Also watch the $300.00 01-15 call last traded $11.00 on 09/08 (now $11.70/$14.00) — try a limit near $11.70; the $310.00 01-15 call last traded $6.05 on 09/03 (now $7.90/$10.00) — try a limit near $7.90. Most tradeable put: the $300.00 01-15 put last traded $20.10 on 08/28 (now $18.20/$21.50) — try a limit near $19.85.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$5.70$8.00$6.85$3.19 09/15$3.08–$17.95$5.7069
$290.00Jan 15$16.20$19.50$17.85$24.50 08/27$12.25–$27.15$17.85--
$290.00Feb 19$19.40$23.00$21.20$20.40 08/31$15.60–$30.25$20.40--
$290.00Apr 16$22.70$26.40$24.55$20.65 09/11$18.45–$33.55$22.70--
$290.00May 21$26.10$29.40$27.75$34.15 08/27$21.85–$37.20$27.75--
$300.00Oct 16$0.85$3.80$2.32$1.05 09/18$1.40–$11.55$1.0578
$300.00Jan 15$11.70$14.00$12.85$11.00 09/08$8.35–$21.20$11.7050
$300.00Feb 19$14.20$17.90$16.05$12.70 09/01$11.45–$24.35$14.20--
$300.00Apr 16$18.30$21.20$19.75$15.90 09/10$14.40–$27.80$18.30--
$300.00May 21$20.30$24.40$22.35$31.80 08/14$17.45–$31.15$22.35--
$300.00Nov 20$6.40$9.90$8.15--$8.15–$8.15—$6.4016
$280.00Oct 16$12.10$15.00$13.55$7.01 09/15$7.40–$25.80$12.10--
$280.00Jan 15$22.10$25.00$23.55$16.00 09/18$17.25–$33.80$22.10--
$280.00May 21$31.80$35.10$33.45--$33.45–$33.45—$31.801
$310.00Oct 16$0.00$2.95$1.48$0.88 09/03$0.55–$6.50$0.88--
$310.00Jan 15$7.90$10.00$8.95$6.05 09/03$5.30–$15.85$7.9027
$310.00May 21$15.60$19.70$17.65$15.00 09/04$13.30–$25.95$15.60--
$270.00Oct 16$20.10$23.50$21.80$15.63 09/02$13.45–$34.05$20.10--
$270.00Jan 15$29.00$32.00$30.50$37.58 08/18$22.80–$41.20$30.507
$270.00Feb 19$32.20$35.50$33.85$38.25 08/19$25.85–$44.35$33.85--
$270.00May 21$38.50$41.70$40.10$35.85 09/01$32.30–$50.25$38.50--
$320.00Oct 16$0.00$1.70$0.85$1.20 08/31$0.48–$3.33$0.85--
$320.00Jan 15$4.70$6.70$5.70$12.10 07/22$2.93–$11.45$5.7062
$320.00Feb 19$6.60$10.50$8.55$13.80 08/10$5.00–$14.65$8.55--
$320.00Apr 16$9.20$13.30$11.25$9.21 09/02$7.80–$17.55$9.21--
$320.00May 21$11.80$15.80$13.80$20.88 08/13$10.40–$21.15$13.80--
$260.00Oct 16$29.70$32.80$31.25$41.20 08/13$21.50–$43.15$31.25--
$260.00Jan 15$36.60$39.50$38.05$32.30 09/04$29.65–$49.65$36.60--
$260.00May 21$45.50$49.40$47.45$42.40 09/11$38.85–$57.70$45.50--
$330.00Oct 16$0.00$1.55$0.78$3.20 08/03$0.68–$2.13$0.78--
$330.00Jan 15$1.80$4.90$3.35$7.80 08/21$2.10–$8.30$3.3564
$330.00May 21$8.60$12.40$10.50$15.80 08/10$8.00–$16.85$10.50--
$250.00Oct 16$38.80$42.30$40.55$48.56 08/18$30.30–$52.90$40.55--
$250.00Jan 15$44.80$48.10$46.45$40.30 09/11$37.15–$58.10$44.80--
$250.00Feb 19$47.80$50.50$49.15$55.90 08/18$40.15–$60.40$49.15--
$250.00Apr 16$50.40$53.00$51.70$46.40 09/11$42.80–$63.05$50.40--
$340.00Oct 16$0.00$2.15$1.08$3.17 07/28$0.48–$1.58$1.08--
$340.00Jan 15$0.30$4.20$2.25$5.20 08/21$1.55–$5.50$2.25--
$340.00Feb 19$1.95$5.80$3.88$9.00 08/17$2.05–$8.10$3.88--
$340.00May 21$6.00$10.20$8.10$13.95 08/03$5.75–$13.65$8.10--
$240.00Jan 15$53.60$57.00$55.30$61.90 08/06$45.40–$66.95$55.30--
$240.00May 21$60.90$64.50$62.70$57.68 09/08$53.10–$73.60$60.90--
$350.00Oct 16$0.00$0.35$0.18$0.62 08/17$0.18–$0.48$0.18--
$350.00Jan 15$0.00$2.10$1.05$1.50 09/08$0.75–$4.00$1.05--
$230.00Oct 16$58.60$62.40$60.50$55.23 09/08$49.65–$72.20$58.60--
$230.00Feb 19$64.80$68.50$66.65$75.77 08/05$56.35–$77.80$66.65--
$360.00Jan 15$0.00$2.55$1.27$2.50 08/26$1.00–$2.55$1.27--
$210.00Oct 16$78.50$82.40$80.45$72.50 09/01$69.05–$91.95$78.50--
$210.00Jan 15$81.90$84.90$83.40$78.66 09/08$72.55–$95.30$81.90--
$210.00May 21$86.50$90.50$88.50$83.66 09/08$77.80–$99.70$86.50--
$380.00Jan 15$0.00$2.20$1.10$1.05 08/13$0.78–$1.65$1.05--
$200.00Jan 15$91.50$94.50$93.00$89.60 09/08$82.05–$104.90$91.50--
$195.00Jan 15$95.80$99.90$97.85$103.68 07/23$86.85–$109.65$97.85--
$390.00Oct 16$0.00$2.15$1.08$0.13 07/24$0.38–$1.08$0.13--
$185.00Apr 16$108.20$111.50$109.85$98.68 09/03$99.35–$121.30$108.20--
$400.00Feb 19$0.00$2.15$1.08$1.30 08/07$1.02–$1.60$1.08--
$400.00May 21$0.00$3.20$1.60$2.85 08/21$1.33–$3.15$1.60--
$180.00Oct 16$108.40$112.10$110.25$99.72 09/02$98.85–$121.75$108.40--
$175.00Oct 16$113.40$117.10$115.25$103.98 09/03$103.85–$126.70$113.40--
$170.00Oct 16$118.40$122.30$120.35$109.82 09/02$108.75–$131.65$118.40--
$165.00Feb 19$126.00$130.00$128.00$138.62 08/14$116.50–$139.40$128.00--
$160.00Oct 16$128.40$132.10$130.25$125.54 09/08$118.75–$141.65$128.40--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$5.70$8.00$6.85$9.90 07/24$5.45–$13.95$6.8511
$290.00May 21$19.30$21.80$20.55$26.55 09/01$17.95–$25.75$20.55--
$300.00Oct 16$10.40$14.00$12.20$17.15 09/08$9.20–$22.30$12.20--
$300.00Jan 15$18.20$21.50$19.85$20.10 08/28$16.05–$26.65$19.8513
$280.00Oct 16$1.80$4.90$3.35$8.35 09/15$3.23–$8.50$3.35--
$280.00Jan 15$9.70$12.10$10.90$12.60 07/29$9.20–$15.10$10.90--
$280.00May 21$15.50$18.50$17.00$16.12 08/14$14.50–$20.90$16.12--
$310.00Jan 15$24.70$27.50$26.10$24.90 07/27$20.75–$33.75$24.90--
$310.00May 21$28.50$32.60$30.55$35.40 09/11$26.35–$38.20$30.55--
$270.00Oct 16$0.15$2.80$1.48$3.80 09/18$1.48–$5.00$1.48--
$270.00Jan 15$6.40$8.80$7.60$7.50 08/20$6.65–$10.85$7.50--
$270.00May 21$11.90$14.50$13.20$15.30 09/04$11.80–$17.00$13.20--
$260.00Oct 16$0.00$1.50$0.75$1.70 09/11$0.75–$2.88$0.75--
$260.00Jan 15$4.40$6.20$5.30$6.32 08/11$4.70–$8.00$5.30--
$260.00May 21$9.00$12.00$10.50$12.30 09/04$9.30–$13.35$10.50--
$250.00Oct 16$0.05$1.40$0.73$2.50 09/18$0.73–$1.93$0.73--
$250.00Jan 15$3.00$5.50$4.25$4.90 09/09$3.80–$5.95$4.25--
$250.00May 21$6.50$10.00$8.25$9.30 09/04$7.30–$10.30$8.25--
$240.00Oct 16$0.00$2.15$1.08$1.58 09/04$0.95–$1.45$1.08--
$240.00Jan 15$0.85$4.20$2.53$3.50 07/28$2.53–$4.00$2.53--
$230.00Oct 16$0.00$1.15$0.57$1.30 09/04$0.57–$1.38$0.57--
$230.00Jan 15$0.20$3.60$1.90$1.75 08/27$1.90–$3.00$1.75--
$230.00Feb 19$1.05$4.40$2.73$3.10 08/18$2.58–$4.00$2.73--
$230.00May 21$2.65$6.50$4.58$6.40 09/01$4.45–$6.40$4.58--
$220.00Oct 16$0.00$2.15$1.08$0.60 07/29$0.48–$1.27$0.60--
$210.00Oct 16$0.00$1.35$0.68$2.15 09/18$0.33–$1.25$0.68--
$210.00Jan 15$0.00$2.70$1.35$1.50 08/21$1.33–$1.98$1.35--
$210.00Feb 19$0.00$3.40$1.70$1.90 08/21$1.63–$2.23$1.70--
$200.00Oct 16$0.00$2.15$1.08$0.15 08/18$0.38–$1.23$0.15--
$200.00Jan 15$0.00$2.50$1.25$1.08 08/27$1.02–$1.75$1.08--
$200.00Apr 16$0.05$3.30$1.67$2.25 09/03$1.45–$2.30$1.67--
$200.00May 21$0.35$3.70$2.03$2.25 08/06$2.03–$2.95$2.03--
$190.00Jan 15$0.00$2.35$1.18$0.60 07/29$1.10–$1.65$0.60--
$185.00Jan 15$0.00$2.30$1.15$0.55 07/31$1.02–$1.60$0.55--
$185.00May 21$0.20$3.20$1.70$1.35 08/18$1.60–$2.00$1.35--
$180.00Jan 15$0.00$2.25$1.13$0.45 07/29$0.75–$1.55$0.45--
$175.00Jan 15$0.00$2.20$1.10$0.40 07/28$0.95–$1.48$0.40--
$165.00Jan 15$0.00$2.20$1.10$0.15 08/18$0.88–$1.38$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 25
Put/Call Ratio 0.21
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 4
Put/Call Ratio 0.10
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 253
Total Puts 140
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All