Tour v528
WAB
WABTEC
$288.00 -0.77%
$288.89 (+0.31%)🌙
as of 09/25 07:07 PM
(9/24 19:20) ◀
|
Friday, September 25, 2026 (7:07pm)
January 2026
|
▶
◀ 9/25 19:07

Option Volume

Detail
ℹ
Current (09/25) 39
Calls: 27 (69%)
Puts: 12 (31%)
Prior (09/24) 146
Calls: 121 (83%)
Puts: 25 (17%)
Current vs Prior -73.29%
Calls: -77.69% (Calls)
Puts: -52.00% (Puts)
Prior 7-Day Total 459
Calls: 328 (71%)
Puts: 131 (29%)
Prior 7-Day Average 65
Calls: 46 (71%)
Puts: 18 (29%)
Current vs Prior 7-Day Avg -40.52%
Calls: -42.38%
Puts: -35.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $73.3K
Calls: $70.9K (97%)
Puts: $2.4K (3%)
Prior (09/24) $91.9K
Calls: $76.9K (84%)
Puts: $14.9K (16%)
Current vs Prior -20.25%
Calls: -7.90%
Puts: -83.87%
Prior 7-Day Total $467.3K
Calls: $362.0K (77%)
Puts: $105.4K (23%)
Prior 7-Day Average $66.8K
Calls: $51.7K (77%)
Puts: $15.1K (23%)
Current vs Prior 7-Day Avg +9.76%
Calls: +37.04%
Puts: -84.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.44
Prior (09/24) 0.21
Current vs Prior +115.11%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +4.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 479
Calls: 182 (38%)
Puts: 297 (62%)
Prior (09/24) 398
Calls: 374 (94%)
Puts: 24 (6%)
Current vs Prior +20.35%
Prior 7-Day Total 1,645
Calls: 755 (46%)
Puts: 890 (54%)
Prior 7-Day Average 235
Calls: 125 (50%)
Puts: 127 (50%)
Current vs Prior 7-Day Avg +103.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.42% | 10.33%
Prior 6.56% | 10.34%
Current vs Prior -2.14% | -0.07%
Prior 7-Day Avg 5.73% | 8.85%
Current vs 7-Day Avg +12.09% | +16.68%
Prior 7-Day Eod 6.56% | 10.34%
Current vs 7-Day Eod -2.14% | -0.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($70.9K) vs puts ($2.4K). Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (27 calls vs 12 puts). P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1676.2080.40$78.305.4%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1676.2080.40$78.305.4%10.93--
$270.00Oct 1618.6020.90$19.7511.6%10.85--
$280.00Oct 169.8013.10$11.4528.8%10.7030
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 22, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 160.703.60$2.15134.9%50.24--
$290.00Oct 163.907.10$5.5058.2%20.4676
$210.00Oct 1676.2080.40$78.305.4%10.93--
$270.00Oct 1618.6020.90$19.7511.6%10.85--
$280.00Oct 169.8013.10$11.4528.8%10.7030
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 160.402.55$1.48145.3%60.15294
$280.00Oct 161.504.60$3.05101.6%30.30--
$250.00Oct 160.050.85$0.45177.8%20.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.52, avg 7.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Oct 16$1.05$8.95$1.0524%8.52$301.05
$280.00$290.00Oct 16$5.95$4.05$5.9570%0.68$285.95
$290.00$300.00Oct 16$3.35$6.65$3.3546%1.99$293.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Oct 16$1.57$8.43$1.5730%5.37$278.43
$270.00$250.00Oct 16$1.03$18.97$1.0315%18.42$268.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.50, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 16$3.35$3.35$6.6554%0.50$293.35
$300.00$310.00Oct 16$1.05$1.05$8.9576%0.12$301.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$250.00Oct 16$1.03$1.03$18.9785%0.05$268.97
$280.00$270.00Oct 16$1.57$1.57$8.4370%0.19$278.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.03% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 16$11.45$3.05$14.50$265.50$294.505.03%
$270.00Oct 16$19.75$1.48$21.23$248.77$291.237.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.90% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$270.00Oct 16$1.10$1.48$2.58$267.42$312.58
$300.00$270.00Oct 16$2.15$1.48$3.63$266.37$303.63
$310.00$280.00Oct 16$1.10$3.05$4.15$275.85$314.15
$300.00$280.00Oct 16$2.15$3.05$5.20$274.80$305.20
$290.00$270.00Oct 16$5.50$1.48$6.98$263.02$296.98
$290.00$280.00Oct 16$5.50$3.05$8.55$271.45$298.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.36, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280300/310Oct 16$2.62$7.3847%0.36$277.38$302.62
250/270300/310Oct 16$2.08$17.9261%0.12$267.92$302.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.85, cheapest $2.30)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Oct 16$2.60$7.4047%2.85
$270.00$280.00$290.00Oct 16$2.35$7.6539%3.26
$290.00$300.00$310.00Oct 16$2.30$7.7033%3.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-3.15, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Oct 16-$3.15$6.85
$300.00$310.001:2Oct 16-$0.05$9.95
$210.00$270.001:2Oct 16$38.80$21.20
$280.00$290.001:2Oct 16$0.45$9.55
$290.00$300.001:2Oct 16$1.20$8.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Oct 16$0.09$9.91
$270.00$250.001:2Oct 16$0.58$19.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.35%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Oct 16$3.900.460.7%1.35%2.05%276
$300.00Oct 16$0.700.244.2%0.24%4.41%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 87 vol/day, 98 traded recently)

WAB averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 10-16 call last traded $99.72 on 09/02 (now $106.30/$110.40) — try a limit near $106.30. Also watch the $300.00 02-19 call last traded $12.70 on 09/01 (now $14.60/$16.10) — try a limit near $14.60; the $280.00 10-16 call last traded $7.01 on 09/15 (now $9.80/$13.10) — try a limit near $9.80. Most tradeable put: the $270.00 10-16 put last traded $3.80 on 09/18 (now $0.40/$2.55) — try a limit near $1.48.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$3.90$7.10$5.50$3.19 09/15$3.08–$17.95$3.9076
$290.00Jan 15$14.70$18.00$16.35$24.50 08/27$12.25–$27.15$16.35--
$290.00Feb 19$18.40$21.50$19.95$20.40 08/31$15.60–$30.25$19.95--
$290.00Apr 16$22.00$25.50$23.75$20.65 09/11$18.45–$33.55$22.00--
$290.00May 21$25.10$28.50$26.80$34.15 08/27$21.85–$37.20$26.80--
$280.00Oct 16$9.80$13.10$11.45$7.01 09/15$7.40–$25.80$9.8030
$280.00Jan 15$20.40$24.00$22.20$16.00 09/18$17.25–$33.80$20.40--
$300.00Oct 16$0.70$3.60$2.15$1.05 09/18$1.40–$11.55$1.05--
$300.00Jan 15$9.90$13.00$11.45$11.00 09/08$8.35–$21.20$11.00--
$300.00Feb 19$14.60$16.10$15.35$12.70 09/01$11.45–$24.35$14.602
$300.00Apr 16$16.90$20.50$18.70$15.90 09/10$14.40–$27.80$16.90--
$300.00May 21$19.80$23.50$21.65$31.80 08/14$17.45–$31.15$21.65--
$270.00Oct 16$18.60$20.90$19.75$15.63 09/02$13.45–$34.05$18.60--
$270.00Jan 15$27.30$30.50$28.90$37.58 08/18$22.80–$41.20$28.90--
$270.00Feb 19$30.50$34.00$32.25$38.25 08/19$25.85–$44.35$32.25--
$270.00May 21$37.30$40.50$38.90$35.85 09/01$32.30–$50.25$37.30--
$310.00Oct 16$0.00$2.20$1.10$0.88 09/03$0.55–$6.50$0.88--
$310.00Jan 15$6.20$9.50$7.85$6.05 09/03$5.30–$15.85$6.20--
$310.00May 21$15.20$19.40$17.30$15.00 09/04$13.30–$25.95$15.20--
$260.00Oct 16$27.50$31.00$29.25$41.20 08/13$21.50–$43.15$29.25--
$260.00Jan 15$34.90$38.50$36.70$32.30 09/04$29.65–$49.65$34.90--
$260.00May 21$44.30$48.00$46.15$42.40 09/11$38.85–$57.70$44.30--
$320.00Oct 16$0.00$1.50$0.75$1.20 08/31$0.48–$3.33$0.75--
$320.00Jan 15$3.40$6.90$5.15$12.10 07/22$2.93–$11.45$5.15--
$320.00Feb 19$5.90$10.00$7.95$13.80 08/10$5.00–$14.65$7.95--
$320.00Apr 16$8.90$13.00$10.95$9.21 09/02$7.80–$17.55$9.21--
$320.00May 21$11.40$15.50$13.45$20.88 08/13$10.40–$21.15$13.45--
$250.00Oct 16$37.20$40.70$38.95$48.56 08/18$30.30–$52.90$38.95--
$250.00Jan 15$43.10$46.50$44.80$40.30 09/11$37.15–$58.10$43.10--
$250.00Feb 19$45.70$49.30$47.50$55.90 08/18$40.15–$60.40$47.50--
$250.00Apr 16$48.90$52.50$50.70$46.40 09/11$42.80–$63.05$48.90--
$330.00Oct 16$0.00$2.15$1.08$3.20 08/03$0.68–$2.13$1.08--
$330.00Jan 15$1.35$4.90$3.13$7.80 08/21$2.10–$8.30$3.13--
$330.00May 21$8.20$12.20$10.20$15.80 08/10$8.00–$16.85$10.20--
$330.00Apr 16$6.70$9.50$8.10--$8.10–$8.10—$6.7037
$240.00Jan 15$52.40$55.40$53.90$61.90 08/06$45.40–$66.95$53.90--
$240.00May 21$59.20$63.00$61.10$57.68 09/08$53.10–$73.60$59.20--
$340.00Oct 16$0.00$2.15$1.08$3.17 07/28$0.48–$1.58$1.08--
$340.00Jan 15$0.40$4.00$2.20$5.20 08/21$1.55–$5.50$2.20--
$340.00Feb 19$1.50$5.20$3.35$9.00 08/17$2.05–$8.10$3.35--
$340.00May 21$5.60$9.80$7.70$13.95 08/03$5.75–$13.65$7.70--
$230.00Oct 16$56.40$60.50$58.45$55.23 09/08$49.65–$72.20$56.40--
$230.00Feb 19$63.40$66.30$64.85$75.77 08/05$56.35–$77.80$64.85--
$230.00Jan 15$60.90$64.40$62.65--$62.65–$62.65—$60.9031
$350.00Oct 16$0.00$0.30$0.15$0.62 08/17$0.15–$0.48$0.15--
$350.00Jan 15$0.00$1.85$0.93$1.50 09/08$0.75–$4.00$0.93--
$360.00Jan 15$0.00$2.80$1.40$2.50 08/26$1.00–$2.55$1.40--
$210.00Oct 16$76.20$80.40$78.30$72.50 09/01$69.05–$91.95$76.20--
$210.00Jan 15$79.80$83.20$81.50$78.66 09/08$72.55–$95.30$79.80--
$210.00May 21$84.80$88.40$86.60$83.66 09/08$77.80–$99.70$84.80--
$200.00Jan 15$89.40$92.80$91.10$89.60 09/08$82.05–$104.90$89.60--
$380.00Jan 15$0.00$1.85$0.93$1.05 08/13$0.78–$1.63$0.93--
$195.00Jan 15$93.70$97.90$95.80$103.68 07/23$86.85–$109.65$95.80--
$190.00Oct 16$96.10$100.50$98.30--$98.30–$98.30—$96.101
$390.00Oct 16$0.00$2.15$1.08$0.13 07/24$0.38–$1.08$0.13--
$185.00Apr 16$105.90$110.20$108.05$98.68 09/03$99.35–$121.30$105.90--
$180.00Oct 16$106.30$110.40$108.35$99.72 09/02$98.85–$121.75$106.305
$400.00Feb 19$0.00$2.25$1.13$1.30 08/07$1.02–$1.60$1.13--
$400.00May 21$0.00$3.00$1.50$2.85 08/21$1.33–$3.15$1.50--
$175.00Oct 16$111.20$115.30$113.25$103.98 09/03$103.85–$126.70$111.20--
$170.00Oct 16$116.20$120.30$118.25$109.82 09/02$108.75–$131.65$116.20--
$165.00Feb 19$123.70$128.00$125.85$138.62 08/14$116.50–$139.40$125.85--
$160.00Oct 16$126.30$130.30$128.30$125.54 09/08$118.75–$141.65$126.30--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$5.60$8.50$7.05$9.90 07/24$5.45–$13.95$7.05--
$290.00May 21$19.20$23.00$21.10$26.55 09/01$17.95–$25.75$21.10--
$280.00Oct 16$1.50$4.60$3.05$8.35 09/15$3.05–$8.50$3.05--
$280.00Jan 15$8.80$12.50$10.65$12.60 07/29$9.20–$15.10$10.65--
$280.00May 21$15.10$19.00$17.05$16.12 08/14$14.50–$20.90$16.12--
$300.00Oct 16$12.40$14.90$13.65$17.15 09/08$9.20–$22.30$13.65--
$300.00Jan 15$18.50$22.00$20.25$20.10 08/28$16.05–$26.65$20.10--
$270.00Oct 16$0.40$2.55$1.48$3.80 09/18$1.48–$5.00$1.48294
$270.00Jan 15$5.70$9.40$7.55$7.50 08/20$6.65–$10.85$7.50--
$270.00May 21$12.50$15.00$13.75$15.30 09/04$11.80–$17.00$13.75--
$270.00Nov 20$3.50$6.80$5.15--$5.15–$5.15—$3.503
$310.00Jan 15$25.00$28.50$26.75$24.90 07/27$20.75–$33.75$25.00--
$310.00May 21$29.90$33.50$31.70$35.40 09/11$26.35–$38.20$31.70--
$260.00Oct 16$0.35$1.15$0.75$1.70 09/11$0.75–$2.88$0.75--
$260.00Jan 15$3.60$7.00$5.30$6.32 08/11$4.70–$8.00$5.30--
$260.00May 21$8.80$12.50$10.65$12.30 09/04$9.30–$13.35$10.65--
$250.00Oct 16$0.05$0.85$0.45$2.50 09/18$0.45–$1.93$0.45--
$250.00Jan 15$3.00$5.30$4.15$4.90 09/09$3.80–$5.95$4.15--
$250.00May 21$6.70$10.00$8.35$9.30 09/04$7.30–$10.30$8.35--
$240.00Oct 16$0.00$0.95$0.48$1.58 09/04$0.48–$1.45$0.48--
$240.00Jan 15$0.90$4.20$2.55$3.50 07/28$2.53–$4.00$2.55--
$230.00Oct 16$0.00$2.15$1.08$1.30 09/04$0.57–$1.38$1.08--
$230.00Jan 15$0.65$2.80$1.73$1.75 08/27$1.73–$3.00$1.73--
$230.00Feb 19$1.20$4.30$2.75$3.10 08/18$2.58–$4.00$2.75--
$230.00May 21$3.10$6.40$4.75$6.40 09/01$4.45–$6.40$4.75--
$220.00Oct 16$0.00$0.80$0.40$0.60 07/29$0.40–$1.27$0.40--
$210.00Oct 16$0.00$2.15$1.08$2.15 09/18$0.33–$1.25$1.08--
$210.00Jan 15$0.00$1.80$0.90$1.50 08/21$0.90–$1.98$0.90--
$210.00Feb 19$0.00$2.50$1.25$1.90 08/21$1.25–$2.23$1.25--
$200.00Oct 16$0.00$2.15$1.08$0.15 08/18$0.38–$1.23$0.15--
$200.00Jan 15$0.00$1.65$0.83$1.08 08/27$0.83–$1.75$0.83--
$200.00Apr 16$0.05$3.40$1.73$2.25 09/03$1.45–$2.30$1.73--
$200.00May 21$0.40$3.90$2.15$2.25 08/06$2.03–$2.95$2.15--
$190.00Jan 15$0.00$1.75$0.88$0.60 07/29$0.88–$1.65$0.60--
$185.00Jan 15$0.00$0.95$0.48$0.55 07/31$0.48–$1.60$0.48--
$185.00May 21$0.00$3.10$1.55$1.35 08/18$1.55–$1.98$1.35--
$180.00Jan 15$0.00$2.20$1.10$0.45 07/29$0.75–$1.55$0.45--
$175.00Jan 15$0.00$1.70$0.85$0.40 07/28$0.85–$1.48$0.40--
$165.00Jan 15$0.00$1.95$0.98$0.15 08/18$0.88–$1.38$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 12
Put/Call Ratio 0.44
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 25
Put/Call Ratio 0.21
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 328
Total Puts 131
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All