Tour v531
WAB
WABTEC
$291.86 +1.50%
(10/2 18:51) ◀
|
Monday, October 5, 2026 (6:56pm)
January 2026
|
▶ (10/6 18:55)
◀ 10/5 18:56 ▶

Option Volume

Detail
ℹ
Current (10/05) 119
Calls: 31 (26%)
Puts: 88 (74%)
Prior (10/02) 72
Calls: 36 (50%)
Puts: 36 (50%)
Current vs Prior +65.28%
Calls: -13.89% (Calls)
Puts: +144.44% (Puts)
Prior 7-Day Total 467
Calls: 270 (58%)
Puts: 197 (42%)
Prior 7-Day Average 77
Calls: 38 (58%)
Puts: 28 (42%)
Current vs Prior 7-Day Avg +52.89%
Calls: -19.63%
Puts: +212.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $117.7K
Calls: $54.3K (46%)
Puts: $63.3K (54%)
Prior (10/02) $119.3K
Calls: $86.1K (72%)
Puts: $33.2K (28%)
Current vs Prior -1.35%
Calls: -36.88%
Puts: +90.82%
Prior 7-Day Total $1.02M
Calls: $791.0K (78%)
Puts: $229.2K (22%)
Prior 7-Day Average $170.0K
Calls: $113.0K (78%)
Puts: $32.7K (22%)
Current vs Prior 7-Day Avg -30.80%
Calls: -51.91%
Puts: +93.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 2.84
Prior (10/02) 1.00
Current vs Prior +183.87%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +103.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 485
Calls: 174 (36%)
Puts: 311 (64%)
Prior (10/02) 459
Calls: 377 (82%)
Puts: 82 (18%)
Current vs Prior +5.66%
Prior 7-Day Total 2,063
Calls: 1,469 (71%)
Puts: 594 (29%)
Prior 7-Day Average 294
Calls: 209 (71%)
Puts: 84 (29%)
Current vs Prior 7-Day Avg +64.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.16% | 9.23%5.16% | 9.23%
Prior 5.65% | 9.79%5.65% | 9.79%
Current vs Prior -8.76% | -5.68%-8.76% | -5.68%
Prior 7-Day Avg 6.06% | 10.08%6.06% | 10.08%
Current vs 7-Day Avg -14.88% | -8.43%-14.88% | -8.43%
Prior 7-Day Eod 5.65% | 9.79%5.65% | 9.79%
Current vs 7-Day Eod -8.76% | -5.68%-8.76% | -5.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 65% vs prior. Extreme bearish P/C ratio of 2.84 - heavy put buying. P/C ratio rising 184% - increased hedging/bearish positioning. Put-heavy open interest (311 puts vs 174 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1631.3034.50$32.909.7%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1631.3034.50$32.909.7%10.91--
$290.00Oct 164.708.00$6.3552.0%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 42, top 32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 160.001.25$0.63198.4%30.10--
$300.00Oct 161.101.85$1.4850.7%20.25126
$260.00Oct 1631.3034.50$32.909.7%10.91--
$290.00Oct 164.708.00$6.3552.0%10.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 160.803.20$2.00120.0%320.2166
$290.00Oct 161.804.80$3.3090.9%30.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.69, avg 6.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Oct 16$0.85$9.15$0.8525%10.76$300.85
$290.00$300.00Oct 16$4.87$5.13$4.8760%1.05$294.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Oct 16$1.30$8.70$1.3040%6.69$288.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Oct 16$0.85$0.85$9.1575%0.09$300.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Oct 16$1.30$1.30$8.7060%0.15$288.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.31% of stock, avg 3.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Oct 16$6.35$3.30$9.65$280.35$299.653.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.90% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$280.00Oct 16$0.63$2.00$2.63$277.37$312.63
$300.00$280.00Oct 16$1.48$2.00$3.48$276.52$303.48
$310.00$290.00Oct 16$0.63$3.30$3.93$286.07$313.93
$300.00$290.00Oct 16$1.48$3.30$4.78$285.22$304.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.49, cheapest $4.02)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Oct 16$4.02$5.9850%1.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.70, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$290.001:2Oct 16$20.20$9.80
$300.00$310.001:2Oct 16$0.22$9.78
$290.00$300.001:2Oct 16$3.39$6.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Oct 16-$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Oct 16$1.100.252.8%0.38%3.17%2126

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 78 vol/day, 115 traded recently)

WAB averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 01-15 call last traded $63.80 on 09/25 (now $64.70/$67.70) — try a limit near $64.70. Also watch the $250.00 04-16 call last traded $51.35 on 09/24 (now $52.10/$54.80) — try a limit near $52.10; the $260.00 02-19 call last traded $40.40 on 09/24 (now $41.00/$43.80) — try a limit near $41.00. Most tradeable put: the $290.00 11-20 put last traded $11.45 on 10/02 (now $7.40/$10.50) — try a limit near $8.95.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$4.70$8.00$6.35$5.17 10/02$3.08–$8.40$5.17--
$290.00Nov 20$11.20$14.50$12.85$11.37 10/02$8.05–$14.15$11.37--
$290.00Jan 15$16.00$19.50$17.75$15.30 10/02$12.25–$18.60$16.00--
$290.00Feb 19$19.40$23.00$21.20$19.20 10/02$15.60–$22.05$19.40--
$290.00Apr 16$23.40$27.10$25.25$20.65 09/11$18.45–$25.90$23.40--
$290.00May 21$26.50$29.90$28.20$27.95 09/30$21.85–$28.90$27.95--
$300.00Oct 16$1.10$1.85$1.48$1.50 10/02$1.40–$4.50$1.48126
$300.00Nov 20$6.10$9.40$7.75$7.02 10/02$4.45–$8.60$7.02--
$300.00Jan 15$10.80$14.00$12.40$10.70 10/02$8.35–$13.45$10.80--
$300.00Feb 19$14.30$18.00$16.15$15.50 09/25$11.45–$16.80$15.50--
$300.00Apr 16$18.10$21.90$20.00$19.36 09/24$14.40–$20.45$19.36--
$300.00May 21$21.00$24.80$22.90$19.58 09/21$17.45–$23.40$21.00--
$280.00Oct 16$12.50$15.50$14.00$8.92 10/01$7.40–$15.25$12.50--
$280.00Jan 15$22.60$25.50$24.05$16.00 09/18$17.25–$25.00$22.60--
$280.00Feb 19$26.10$29.00$27.55$25.35 10/02$20.30–$28.20$26.10--
$280.00May 21$32.90$35.90$34.40$33.95 09/30$26.70–$34.80$33.95--
$310.00Oct 16$0.00$1.25$0.63$0.60 09/30$0.55–$2.50$0.60--
$310.00Nov 20$2.70$6.10$4.40$3.86 10/02$2.38–$5.30$3.86--
$310.00Jan 15$6.70$10.00$8.35$9.40 09/24$5.30–$9.50$8.35--
$310.00May 21$16.50$20.10$18.30$15.00 09/04$13.30–$18.75$16.50--
$270.00Oct 16$21.70$23.90$22.80$22.10 09/25$13.45–$24.10$22.10--
$270.00Jan 15$29.80$33.00$31.40$30.35 09/24$22.80–$32.25$30.35--
$270.00Feb 19$33.10$36.00$34.55$38.25 08/19$25.85–$35.40$34.55--
$270.00May 21$39.20$42.70$40.95$35.85 09/01$32.30–$41.70$39.20--
$320.00Oct 16$0.00$0.90$0.45$1.20 08/31$0.45–$1.48$0.45--
$320.00Jan 15$3.80$6.90$5.35$5.28 10/02$2.93–$6.10$5.28--
$320.00Feb 19$6.20$10.00$8.10$13.80 08/10$5.00–$8.75$8.10--
$320.00Apr 16$9.70$13.70$11.70$9.50 10/01$7.80–$12.10$9.70--
$320.00May 21$12.50$16.40$14.45$20.88 08/13$10.40–$14.75$14.45--
$260.00Oct 16$31.30$34.50$32.90$30.31 09/24$21.50–$33.70$31.30--
$260.00Jan 15$38.10$40.90$39.50$32.30 09/04$29.65–$40.20$38.1012
$260.00Feb 19$41.00$43.80$42.40$40.40 09/24$32.85–$42.75$41.001
$260.00May 21$47.00$49.90$48.45$42.40 09/11$38.85–$49.00$47.00--
$330.00Jan 15$1.50$4.90$3.20$3.70 09/24$2.10–$4.10$3.20--
$330.00Apr 16$6.50$10.60$8.55$6.50 09/30$5.65–$8.90$6.50--
$330.00May 21$9.00$12.50$10.75$15.80 08/10$8.00–$11.50$10.75--
$250.00Oct 16$41.90$44.50$43.20$48.56 08/18$30.30–$43.20$43.20--
$250.00Jan 15$46.20$49.40$47.80$44.75 10/02$37.15–$48.70$46.20--
$250.00Feb 19$49.10$51.80$50.45$55.90 08/18$40.15–$51.00$50.45--
$250.00Apr 16$52.10$54.80$53.45$51.35 09/24$42.80–$53.95$52.102
$340.00Jan 15$0.20$4.10$2.15$5.20 08/21$1.55–$2.80$2.15--
$340.00Feb 19$1.40$5.40$3.40$9.00 08/17$2.05–$4.22$3.40--
$340.00May 21$6.20$10.30$8.25--$8.25–$8.25—$6.202
$240.00Jan 15$55.70$58.40$57.05$61.90 08/06$45.40–$57.55$57.05--
$240.00May 21$62.80$65.90$64.35$57.68 09/08$53.10–$64.35$62.80--
$350.00Oct 16$0.00$0.35$0.18$0.62 08/17$0.08–$0.70$0.18--
$350.00Jan 15$0.00$3.10$1.55$1.50 09/08$0.75–$1.88$1.50--
$350.00Apr 16$2.35$6.40$4.38$4.70 09/24$2.40–$4.72$4.38--
$230.00Oct 16$61.40$63.50$62.45$55.23 09/08$49.65–$62.85$61.40--
$230.00Jan 15$64.70$67.70$66.20$63.80 09/25$54.20–$66.45$64.7031
$230.00Feb 19$66.60$69.20$67.90$75.77 08/05$56.35–$68.60$67.90--
$230.00Apr 16$68.90$71.80$70.35$68.50 09/25$58.65–$71.00$68.90--
$360.00Jan 15$0.00$2.65$1.33$2.50 08/26$1.00–$1.60$1.33--
$220.00May 21$79.70$82.80$81.25$78.47 09/25$69.20–$81.55$79.70--
$370.00Apr 16$0.25$3.90$2.08$2.10 09/24$1.50–$2.78$2.08--
$210.00Oct 16$81.00$83.90$82.45$79.93 09/25$69.05–$82.85$81.00--
$210.00Jan 15$84.20$86.70$85.45$78.66 09/08$72.55–$85.80$84.20--
$210.00May 21$88.20$91.80$90.00$83.66 09/08$77.80–$90.50$88.20--
$380.00Oct 16$0.00$2.15$1.08$0.10 10/02$0.48–$1.08$0.10--
$380.00Jan 15$0.00$2.25$1.13$1.05 08/13$0.68–$1.58$1.05--
$380.00May 21$0.65$3.90$2.28$2.20 10/02$1.78–$3.05$2.20--
$200.00Jan 15$92.80$96.60$94.70$89.60 09/08$82.05–$95.35$92.80--
$390.00Oct 16$0.00$2.15$1.08$0.05 09/30$0.23–$1.08$0.05--
$390.00May 21$0.15$3.40$1.78$1.55 10/02$1.50–$2.47$1.55--
$190.00Oct 16$101.20$104.00$102.60$99.35 09/25$88.85–$102.75$101.20--
$190.00Apr 16$105.60$108.90$107.25$103.41 10/02$94.55–$107.85$105.60--
$185.00Oct 16$106.20$108.40$107.30$103.70 10/02$93.90–$107.65$106.20--
$185.00Apr 16$110.70$113.70$112.20$98.68 09/03$99.35–$112.30$110.70--
$400.00Feb 19$0.00$2.15$1.08$1.30 08/07$0.68–$1.50$1.08--
$400.00May 21$0.00$3.10$1.55$2.85 08/21$1.33–$2.00$1.55--
$180.00Oct 16$111.20$114.10$112.65$112.40 10/02$98.85–$112.75$112.40--
$180.00Apr 16$115.10$118.50$116.80$115.28 09/30$103.95–$117.05$115.28--
$175.00Oct 16$116.20$118.40$117.30$103.98 09/03$103.85–$117.80$116.20--
$170.00Oct 16$121.20$123.40$122.30$120.85 09/30$108.75–$122.75$121.20--
$165.00Feb 19$127.80$131.60$129.70$138.62 08/14$116.50–$130.35$129.70--
$160.00Oct 16$131.20$133.40$132.30$123.53 09/21$118.75–$132.70$131.20--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$1.80$4.80$3.30$8.65 10/01$3.30–$13.95$3.30--
$290.00Nov 20$7.40$10.50$8.95$11.45 10/02$8.95–$16.40$8.956
$290.00May 21$16.60$20.50$18.55$26.55 09/01$18.55–$25.75$18.55--
$300.00Oct 16$7.20$10.20$8.70$11.95 10/02$8.70–$22.30$8.70--
$300.00Nov 20$12.70$15.50$14.10$17.25 10/02$14.10–$23.00$14.10--
$300.00Jan 15$15.50$18.50$17.00$19.50 09/24$17.00–$26.65$17.00--
$300.00Apr 16$19.80$23.20$21.50$23.00 09/30$21.50–$29.95$21.50--
$280.00Oct 16$0.80$3.20$2.00$1.75 10/02$2.00–$8.50$1.7566
$280.00Nov 20$3.90$7.20$5.55$6.95 10/02$5.55–$11.15$5.559
$280.00May 21$12.60$16.70$14.65$16.12 08/14$14.65–$20.90$14.65--
$310.00Nov 20$19.10$22.10$20.60$23.84 10/02$20.60–$30.85$20.60--
$310.00May 21$27.10$30.70$28.90$35.40 09/11$28.90–$38.20$28.90--
$270.00Oct 16$0.00$2.05$1.02$1.15 10/01$0.85–$5.00$1.02--
$270.00Nov 20$1.60$5.00$3.30$5.60 10/01$3.30–$7.40$3.307
$270.00Jan 15$4.30$7.50$5.90$7.25 10/02$5.90–$10.85$5.90--
$270.00May 21$9.50$13.60$11.55$12.00 09/29$11.55–$17.00$11.55223
$260.00Oct 16$0.00$2.40$1.20$0.54 10/02$0.45–$2.88$0.54--
$260.00Nov 20$0.55$3.80$2.17$3.30 10/01$2.17–$4.85$2.17--
$260.00Jan 15$2.35$5.50$3.93$5.20 10/01$3.93–$8.00$3.93--
$260.00May 21$7.10$11.20$9.15$12.30 09/04$9.15–$13.35$9.15--
$250.00Oct 16$0.05$2.35$1.20$0.42 10/02$0.40–$1.93$0.42--
$250.00Jan 15$1.05$4.40$2.73$3.00 09/29$2.73–$5.95$2.73--
$250.00May 21$5.20$8.90$7.05$9.30 09/04$7.05–$10.30$7.05--
$240.00Oct 16$0.00$1.80$0.90$1.58 09/04$0.48–$1.45$0.90--
$240.00Jan 15$0.40$3.80$2.10$1.85 09/29$2.10–$4.00$1.85--
$230.00Oct 16$0.00$2.25$1.13$1.30 09/04$0.57–$1.38$1.13--
$230.00Jan 15$0.00$3.30$1.65$1.75 08/27$1.65–$3.00$1.65--
$230.00Feb 19$0.40$4.10$2.25$3.10 08/18$2.25–$4.00$2.25--
$230.00May 21$2.45$6.00$4.22$6.40 09/01$4.00–$6.40$4.22--
$220.00Apr 16$0.80$4.50$2.65$2.80 10/01$2.33–$3.90$2.65--
$210.00Oct 16$0.00$2.20$1.10$2.15 09/18$0.33–$1.25$1.10--
$210.00Jan 15$0.00$2.85$1.43$1.50 08/21$0.90–$1.98$1.43--
$210.00Feb 19$0.00$3.10$1.55$1.90 08/21$1.25–$2.23$1.55--
$210.00Apr 16$0.35$3.80$2.07$1.68 10/02$1.83–$2.88$1.68--
$200.00Oct 16$0.00$2.20$1.10$0.15 08/18$0.57–$1.80$0.15--
$200.00Jan 15$0.00$2.65$1.33$1.08 08/27$0.83–$1.75$1.08--
$200.00Apr 16$0.00$3.40$1.70$2.25 09/03$1.45–$2.30$1.70--
$200.00May 21$0.05$3.50$1.78$2.25 08/06$1.78–$2.95$1.78--
$185.00May 21$0.00$3.10$1.55$1.35 08/18$1.45–$1.98$1.35--
$165.00Jan 15$0.00$2.30$1.15$0.15 08/18$0.98–$1.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 88
Put/Call Ratio 2.84
Net Difference -57

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 36
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 270
Total Puts 197
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All