Tour v531
WAB
WABTEC
$287.54 -0.10%
(10/1 18:55) ◀
|
Friday, October 2, 2026 (6:51pm)
January 2026
|
▶ (10/5 18:56)
◀ 10/2 18:51 ▶

Option Volume

Detail
ℹ
Current (10/02) 72
Calls: 36 (50%)
Puts: 36 (50%)
Prior (10/01) 34
Calls: 3 (9%)
Puts: 31 (91%)
Current vs Prior +111.76%
Calls: +1100.00% (Calls)
Puts: +16.13% (Puts)
Prior 7-Day Total 439
Calls: 274 (62%)
Puts: 165 (38%)
Prior 7-Day Average 73
Calls: 39 (62%)
Puts: 23 (38%)
Current vs Prior 7-Day Avg -1.59%
Calls: -8.03%
Puts: +52.73%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/02) $119.3K
Calls: $86.1K (72%)
Puts: $33.2K (28%)
Prior (10/01) $14.5K
Calls: $2.5K (17%)
Puts: $12.1K (83%)
Current vs Prior +719.77%
Calls: +3385.26%
Puts: +174.72%
Prior 7-Day Total $945.8K
Calls: $747.7K (79%)
Puts: $198.0K (21%)
Prior 7-Day Average $157.6K
Calls: $106.8K (79%)
Puts: $28.3K (21%)
Current vs Prior 7-Day Avg -24.33%
Calls: -19.41%
Puts: +17.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.00
Prior (10/01) 10.33
Current vs Prior -90.32%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -20.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 459
Calls: 377 (82%)
Puts: 82 (18%)
Prior (10/01) 203
Calls: 118 (58%)
Puts: 85 (42%)
Current vs Prior +126.11%
Prior 7-Day Total 2,070
Calls: 1,197 (58%)
Puts: 873 (42%)
Prior 7-Day Average 295
Calls: 171 (58%)
Puts: 124 (42%)
Current vs Prior 7-Day Avg +55.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.65% | 9.79%5.65% | 9.79%
Prior 5.73% | 9.99%5.73% | 9.99%
Current vs Prior -1.41% | -1.98%-1.41% | -1.99%
Prior 7-Day Avg 6.22% | 10.13%6.22% | 10.13%
Current vs 7-Day Avg -9.08% | -3.36%-9.08% | -3.36%
Prior 7-Day Eod 5.73% | 9.99%5.73% | 9.99%
Current vs 7-Day Eod -1.41% | -1.98%-1.41% | -1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($86.1K). Massive premium surge with dollar volume up 720% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1611.3013.70$12.5019.2%30.817

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 13, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 162.705.70$4.2071.4%30.45--
$300.00Oct 160.552.50$1.53127.5%10.20125
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 160.804.40$2.60138.5%40.2862
$300.00Oct 1611.3013.70$12.5019.2%30.817
$250.00Oct 160.100.70$0.40150.0%10.04--
$260.00Oct 160.000.90$0.45200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.02, avg 4.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Oct 16$2.67$7.33$2.6745%2.75$292.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$280.00Oct 16$9.90$10.10$9.9081%1.02$290.10
$280.00$260.00Oct 16$2.15$17.85$2.1528%8.30$277.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 16$2.67$2.67$7.3355%0.36$292.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Oct 16$2.15$2.15$17.8572%0.12$277.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.88% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Oct 16$1.53$12.50$14.03$285.97$314.034.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.69% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$260.00Oct 16$1.53$0.45$1.98$258.02$301.98
$300.00$280.00Oct 16$1.53$2.60$4.13$275.87$304.13
$290.00$260.00Oct 16$4.20$0.45$4.65$255.35$294.65
$290.00$280.00Oct 16$4.20$2.60$6.80$273.20$296.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.58, cheapest $7.75)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$280.00$300.00Oct 16$7.75$12.2576%1.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.35, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Oct 16$1.14$8.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Oct 16-$0.35$9.65
$300.00$280.001:2Oct 16$7.30$12.70
$280.00$260.001:2Oct 16$1.70$18.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.94%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Oct 16$2.700.450.9%0.94%1.79%3--
$300.00Oct 16$0.550.204.3%0.19%4.52%1125

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 98 vol/day, 107 traded recently)

WAB averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 02-19 call last traded $20.40 on 08/31 (now $17.70/$21.00) — try a limit near $19.35. Also watch the $290.00 01-15 call last traded $24.50 on 08/27 (now $14.20/$17.10) — try a limit near $15.65; the $290.00 11-20 call last traded $8.90 on 09/21 (now $9.50/$12.50) — try a limit near $9.50. Most tradeable put: the $300.00 10-16 put last traded $17.15 on 09/08 (now $11.30/$13.70) — try a limit near $12.50.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$2.70$5.70$4.20$6.65 09/25$3.08–$11.95$4.20--
$290.00Nov 20$9.50$12.50$11.00$8.90 09/21$8.05–$14.15$9.508
$290.00Jan 15$14.20$17.10$15.65$24.50 08/27$12.25–$21.35$15.6560
$290.00Feb 19$17.70$21.00$19.35$20.40 08/31$15.60–$24.45$19.356
$290.00Apr 16$21.00$24.90$22.95$20.65 09/11$18.45–$27.90$21.00--
$290.00May 21$24.00$27.70$25.85$34.15 08/27$21.85–$30.95$25.85--
$280.00Oct 16$9.20$12.10$10.65$12.90 09/25$7.40–$18.70$10.65--
$280.00Jan 15$19.50$22.90$21.20$16.00 09/18$17.25–$27.40$19.50--
$280.00May 21$29.70$33.30$31.50$33.55 09/24$26.70–$37.00$31.50--
$300.00Oct 16$0.55$2.50$1.53$2.60 09/25$1.40–$6.80$1.53125
$300.00Nov 20$5.00$8.20$6.60$7.50 09/24$4.45–$8.60$6.6044
$300.00Jan 15$9.40$12.50$10.95$11.60 09/24$8.35–$15.95$10.9560
$300.00Feb 19$13.20$16.00$14.60$15.50 09/25$11.45–$19.40$14.60--
$300.00Apr 16$16.10$20.00$18.05$19.36 09/24$14.40–$22.65$18.05--
$300.00May 21$19.10$22.60$20.85$19.58 09/21$17.45–$25.85$19.58--
$270.00Oct 16$18.10$21.00$19.55$22.10 09/25$13.45–$26.40$19.55--
$270.00Jan 15$26.60$29.70$28.15$30.35 09/24$22.80–$34.00$28.15--
$270.00Feb 19$30.00$33.00$31.50$38.25 08/19$25.85–$37.30$31.50--
$270.00May 21$36.00$39.90$37.95$35.85 09/01$32.30–$43.15$36.00--
$310.00Oct 16$0.00$2.50$1.25$0.75 09/25$0.55–$3.55$0.75--
$310.00Nov 20$2.80$5.10$3.95$3.27 09/21$2.38–$5.30$3.27--
$310.00Jan 15$5.70$9.00$7.35$9.40 09/24$5.30–$11.70$7.35--
$310.00May 21$14.60$18.60$16.60$15.00 09/04$13.30–$21.00$15.00--
$260.00Oct 16$27.70$30.50$29.10$30.31 09/24$21.50–$35.40$29.10--
$260.00Jan 15$34.10$37.50$35.80$32.30 09/04$29.65–$41.95$34.10--
$260.00Feb 19$37.20$40.50$38.85$40.40 09/24$32.85–$44.85$38.85--
$260.00May 21$43.10$46.90$45.00$42.40 09/11$38.85–$50.55$43.10--
$320.00Oct 16$0.00$0.90$0.45$1.20 08/31$0.45–$2.08$0.45--
$320.00Jan 15$3.00$6.50$4.75$6.30 09/24$2.93–$8.15$4.7569
$320.00Feb 19$5.30$9.00$7.15$13.80 08/10$5.00–$10.90$7.15--
$320.00Apr 16$8.80$12.50$10.65$9.21 09/02$7.80–$13.90$9.21--
$320.00May 21$10.90$14.50$12.70$20.88 08/13$10.40–$17.00$12.70--
$250.00Oct 16$37.50$40.30$38.90$48.56 08/18$30.30–$44.65$38.90--
$250.00Jan 15$43.00$45.90$44.45$40.30 09/11$37.15–$50.00$43.00--
$250.00Feb 19$45.10$48.40$46.75$55.90 08/18$40.15–$52.65$46.75--
$250.00Apr 16$47.90$51.50$49.70$51.35 09/24$42.80–$55.40$49.70--
$330.00Oct 16$0.00$1.15$0.57$3.20 08/03$0.57–$1.90$0.57--
$330.00Jan 15$1.20$4.60$2.90$3.70 09/24$2.10–$5.50$2.90--
$330.00Apr 16$5.80$9.40$7.60$8.93 09/25$5.65–$10.45$7.60--
$330.00May 21$8.00$11.50$9.75$15.80 08/10$8.00–$13.45$9.75--
$240.00Jan 15$51.70$54.50$53.10$61.90 08/06$45.40–$58.80$53.10--
$240.00May 21$58.90$62.20$60.55$57.68 09/08$53.10–$65.85$58.90--
$340.00Jan 15$0.15$3.90$2.03$5.20 08/21$1.55–$3.58$2.03--
$340.00Feb 19$1.05$4.80$2.93$9.00 08/17$2.05–$5.40$2.93--
$340.00May 21$5.50$9.50$7.50$13.95 08/03$5.75–$10.40$7.50--
$230.00Oct 16$57.10$60.20$58.65$55.23 09/08$49.65–$63.60$57.10--
$230.00Jan 15$60.80$63.80$62.30$63.80 09/25$54.20–$68.00$62.30--
$230.00Feb 19$62.60$65.50$64.05$75.77 08/05$56.35–$69.65$64.05--
$230.00Apr 16$64.50$68.10$66.30$68.50 09/25$58.65–$72.10$66.30--
$350.00Oct 16$0.00$0.15$0.08$0.62 08/17$0.08–$0.70$0.08--
$350.00Jan 15$0.05$3.00$1.53$1.50 09/08$0.75–$2.50$1.50--
$350.00Apr 16$2.15$6.00$4.08$4.70 09/24$2.40–$5.75$4.08--
$220.00May 21$75.70$78.90$77.30$78.47 09/25$69.20–$82.70$77.30--
$360.00Jan 15$0.00$2.20$1.10$2.50 08/26$1.00–$1.95$1.10--
$210.00Oct 16$76.90$80.20$78.55$79.93 09/25$69.05–$83.55$78.55--
$210.00Jan 15$79.60$82.70$81.15$78.66 09/08$72.55–$86.75$79.60--
$210.00May 21$84.40$87.70$86.05$83.66 09/08$77.80–$91.50$84.40--
$370.00Apr 16$0.25$3.70$1.98$2.10 09/24$1.50–$3.08$1.98--
$200.00Jan 15$88.40$92.40$90.40$89.60 09/08$82.05–$96.25$89.60--
$380.00Jan 15$0.00$1.35$0.68$1.05 08/13$0.68–$1.58$0.68--
$380.00Oct 16$0.00$2.10$1.05--$1.05–$1.05—--5
$190.00Oct 16$97.10$100.00$98.55$99.35 09/25$88.85–$103.35$98.55--
$185.00Apr 16$106.30$109.40$107.85$98.68 09/03$99.35–$113.00$106.30--
$180.00Oct 16$106.80$108.70$107.75$109.30 09/25$98.85–$113.30$107.75--
$400.00Feb 19$0.00$1.35$0.68$1.30 08/07$0.68–$1.50$0.68--
$400.00May 21$0.00$3.10$1.55$2.85 08/21$1.33–$2.25$1.55--
$175.00Oct 16$112.10$115.00$113.55$103.98 09/03$103.85–$118.25$112.10--
$170.00Oct 16$116.80$118.80$117.80$109.82 09/02$108.75–$123.20$116.80--
$165.00Feb 19$123.50$127.40$125.45$138.62 08/14$116.50–$130.45$125.45--
$160.00Oct 16$127.30$128.60$127.95$123.53 09/21$118.75–$133.05$127.30--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$3.90$7.30$5.60$6.80 09/24$4.95–$13.95$5.60--
$290.00May 21$18.60$22.80$20.70$26.55 09/01$18.70–$25.75$20.70--
$280.00Oct 16$0.80$4.40$2.60$2.60 09/25$2.38–$8.50$2.6062
$280.00Nov 20$5.90$8.10$7.00$7.40 09/24$6.70–$11.15$7.004
$280.00Jan 15$8.90$11.90$10.40$12.60 07/29$9.20–$15.10$10.40--
$280.00May 21$14.40$18.20$16.30$16.12 08/14$14.85–$20.90$16.12--
$300.00Oct 16$11.30$13.70$12.50$17.15 09/08$9.80–$22.30$12.507
$300.00Jan 15$18.30$21.50$19.90$19.50 09/24$18.00–$26.65$19.50--
$270.00Oct 16$0.00$2.75$1.38$1.20 09/25$0.85–$5.00$1.20--
$270.00Nov 20$2.45$6.00$4.22$5.30 09/25$4.22–$7.40$4.22--
$270.00Jan 15$5.50$8.60$7.05$7.50 08/20$6.60–$10.85$7.059
$270.00May 21$10.90$15.00$12.95$15.30 09/04$11.85–$17.00$12.95--
$310.00May 21$29.70$33.60$31.65$35.40 09/11$29.10–$38.20$31.65--
$260.00Oct 16$0.00$0.90$0.45$0.75 09/24$0.45–$2.88$0.45--
$260.00Nov 20$1.25$4.00$2.63$2.90 09/24$2.63–$4.85$2.63--
$260.00Jan 15$3.10$6.40$4.75$6.32 08/11$4.55–$8.00$4.75--
$260.00May 21$7.90$12.10$10.00$12.30 09/04$9.15–$13.35$10.00--
$250.00Oct 16$0.10$0.70$0.40$0.28 09/25$0.40–$1.93$0.28--
$250.00Jan 15$1.55$4.90$3.23$4.90 09/09$2.95–$5.95$3.23--
$250.00May 21$5.90$9.80$7.85$9.30 09/04$7.40–$10.30$7.85--
$240.00Oct 16$0.00$0.95$0.48$1.58 09/04$0.48–$1.45$0.48--
$230.00Oct 16$0.00$2.20$1.10$1.30 09/04$0.57–$1.38$1.10--
$230.00Jan 15$0.05$3.40$1.73$1.75 08/27$1.70–$3.00$1.73--
$230.00Feb 19$0.65$4.20$2.43$3.10 08/18$2.25–$4.00$2.43--
$230.00May 21$2.65$6.30$4.47$6.40 09/01$4.00–$6.40$4.47--
$220.00Oct 16$0.00$0.95$0.48$0.60 07/29$0.40–$1.27$0.48--
$210.00Oct 16$0.00$1.15$0.57$2.15 09/18$0.33–$1.25$0.57--
$210.00Jan 15$0.00$2.20$1.10$1.50 08/21$0.90–$1.98$1.10--
$210.00Feb 19$0.00$2.90$1.45$1.90 08/21$1.25–$2.23$1.45--
$200.00Oct 16$0.00$1.35$0.68$0.15 08/18$0.57–$1.80$0.15--
$200.00Jan 15$0.00$2.50$1.25$1.08 08/27$0.83–$1.75$1.08--
$200.00Apr 16$0.05$3.40$1.73$2.25 09/03$1.45–$2.30$1.73--
$200.00May 21$0.25$3.40$1.83$2.25 08/06$1.78–$2.95$1.83--
$190.00Jan 15$0.00$2.40$1.20$0.60 07/29$0.88–$1.65$0.60--
$185.00Jan 15$0.00$2.35$1.18$0.55 07/31$0.48–$1.60$0.55--
$185.00May 21$0.00$2.95$1.48$1.35 08/18$1.45–$1.98$1.35--
$180.00Jan 15$0.00$2.30$1.15$0.45 07/29$0.75–$1.55$0.45--
$165.00Jan 15$0.00$2.20$1.10$0.15 08/18$0.90–$1.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 36
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 31
Put/Call Ratio 10.33
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 274
Total Puts 165
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All