Tour v531
WAB
WABTEC
$287.84 +0.23%
$287.25 (-0.20%)🌙
as of 10/01 06:55 PM
(9/30 00:48) ◀
|
Thursday, October 1, 2026 (6:55pm)
January 2026
|
▶ (10/2 18:51)
◀ 10/1 18:55 ▶

Option Volume

Detail
ℹ
Current (10/01) 34
Calls: 3 (9%)
Puts: 31 (91%)
Prior (09/30) 121
Calls: 51 (42%)
Puts: 70 (58%)
Current vs Prior -71.90%
Calls: -94.12% (Calls)
Puts: -55.71% (Puts)
Prior 7-Day Total 418
Calls: 278 (67%)
Puts: 140 (33%)
Prior 7-Day Average 69
Calls: 39 (67%)
Puts: 20 (33%)
Current vs Prior 7-Day Avg -51.20%
Calls: -92.45%
Puts: +55.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $14.5K
Calls: $2.5K (17%)
Puts: $12.1K (83%)
Prior (09/30) $688.7K
Calls: $532.3K (77%)
Puts: $156.5K (23%)
Current vs Prior -97.89%
Calls: -99.54%
Puts: -92.28%
Prior 7-Day Total $934.6K
Calls: $747.8K (80%)
Puts: $186.8K (20%)
Prior 7-Day Average $155.8K
Calls: $106.8K (80%)
Puts: $26.7K (20%)
Current vs Prior 7-Day Avg -90.66%
Calls: -97.69%
Puts: -54.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 10.33
Prior (09/30) 1.37
Current vs Prior +652.86%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +1439.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 203
Calls: 118 (58%)
Puts: 85 (42%)
Prior (09/30) 75
Calls: 16 (21%)
Puts: 59 (79%)
Current vs Prior +170.67%
Prior 7-Day Total 1,967
Calls: 1,146 (58%)
Puts: 821 (42%)
Prior 7-Day Average 281
Calls: 163 (58%)
Puts: 117 (42%)
Current vs Prior 7-Day Avg -27.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.73% | 9.99%
Prior 5.94% | 10.10%
Current vs Prior -3.45% | -1.09%
Prior 7-Day Avg 6.42% | 10.19%
Current vs 7-Day Avg -10.66% | -1.97%
Prior 7-Day Eod 5.94% | 10.10%
Current vs 7-Day Eod -3.45% | -1.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($12.1K) vs calls ($2.5K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 10.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 168.8011.70$10.2528.3%10.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1612.2014.90$13.5519.9%10.80--
$290.00Oct 164.607.90$6.2552.8%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 15, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 168.8011.70$10.2528.3%10.71--
$290.00Oct 162.605.80$4.2076.2%10.43--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 160.002.60$1.30200.0%60.14--
$280.00Oct 160.854.60$2.72137.9%40.2959
$290.00Oct 164.607.90$6.2552.8%20.56--
$300.00Oct 1612.2014.90$13.5519.9%10.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.83, avg 2.84)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Oct 16$6.05$3.95$6.0571%0.65$286.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Oct 16$3.53$6.47$3.5356%1.83$286.47
$280.00$270.00Oct 16$1.42$8.58$1.4229%6.04$278.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Oct 16$1.42$1.42$8.5871%0.17$278.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.63% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Oct 16$4.20$6.25$10.45$279.55$300.453.63%
$280.00Oct 16$10.25$2.72$12.97$267.03$292.974.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.91% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$270.00Oct 16$4.20$1.30$5.50$264.50$295.50
$290.00$280.00Oct 16$4.20$2.72$6.92$273.08$296.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.74, cheapest $2.11)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Oct 16$2.11$7.8942%3.74
$280.00$290.00$300.00Oct 16$3.77$6.2351%1.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Oct 16$1.85$8.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 16$1.05$8.95
$290.00$280.001:2Oct 16$0.81$9.19
$280.00$270.001:2Oct 16$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.90%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Oct 16$2.600.430.8%0.90%1.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 98 vol/day, 107 traded recently)

WAB averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 04-16 call last traded $9.21 on 09/02 (now $8.40/$12.10) — try a limit near $9.21. Most tradeable put: the $260.00 01-15 put last traded $6.32 on 08/11 (now $4.20/$6.20) — try a limit near $5.20.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$2.60$5.80$4.20$6.65 09/25$3.08–$15.35$4.20--
$290.00Nov 20$9.20$13.00$11.10$8.90 09/21$8.05–$14.15$9.20--
$290.00Jan 15$13.70$17.50$15.60$24.50 08/27$12.25–$24.30$15.60--
$290.00Feb 19$17.30$21.00$19.15$20.40 08/31$15.60–$27.40$19.15--
$290.00Apr 16$20.80$25.00$22.90$20.65 09/11$18.45–$30.70$20.80--
$290.00May 21$24.00$27.30$25.65$34.15 08/27$21.85–$34.15$25.65--
$280.00Oct 16$8.80$11.70$10.25$12.90 09/25$7.40–$22.45$10.25--
$280.00Jan 15$19.70$23.00$21.35$16.00 09/18$17.25–$30.80$19.70--
$280.00May 21$29.50$33.40$31.45$33.55 09/24$26.70–$40.25$31.45--
$300.00Oct 16$0.55$2.50$1.53$2.60 09/25$1.40–$9.15$1.53--
$300.00Nov 20$4.90$8.50$6.70$7.50 09/24$4.45–$8.60$6.70--
$300.00Jan 15$9.10$12.50$10.80$11.60 09/24$8.35–$18.55$10.80--
$300.00Feb 19$12.40$16.00$14.20$15.50 09/25$11.45–$21.65$14.20--
$300.00Apr 16$16.00$20.10$18.05$19.36 09/24$14.40–$24.95$18.05--
$300.00May 21$19.00$22.70$20.85$19.58 09/21$17.45–$28.40$19.58--
$270.00Oct 16$17.20$20.30$18.75$22.10 09/25$13.45–$30.75$18.75--
$270.00Jan 15$26.40$30.00$28.20$30.35 09/24$22.80–$38.10$28.20--
$270.00Feb 19$29.60$33.20$31.40$38.25 08/19$25.85–$41.20$31.40--
$270.00May 21$36.00$39.80$37.90$35.85 09/01$32.30–$46.95$36.00--
$310.00Oct 16$0.00$2.25$1.13$0.75 09/25$0.55–$4.90$0.75--
$310.00Nov 20$1.85$4.00$2.93$3.27 09/21$2.38–$5.30$2.93--
$310.00Jan 15$5.50$9.00$7.25$9.40 09/24$5.30–$13.75$7.25--
$310.00May 21$14.50$18.20$16.35$15.00 09/04$13.30–$23.35$15.00--
$260.00Oct 16$27.10$29.60$28.35$30.31 09/24$21.50–$39.80$28.35--
$260.00Jan 15$34.30$37.50$35.90$32.30 09/04$29.65–$46.15$34.30--
$260.00Feb 19$37.40$40.50$38.95$40.40 09/24$32.85–$48.95$38.95--
$260.00May 21$42.70$46.80$44.75$42.40 09/11$38.85–$54.30$42.70--
$320.00Oct 16$0.00$0.90$0.45$1.20 08/31$0.45–$2.98$0.45--
$320.00Jan 15$2.75$6.50$4.63$6.30 09/24$2.93–$10.05$4.63--
$320.00Feb 19$5.00$9.10$7.05$13.80 08/10$5.00–$13.05$7.05--
$320.00Apr 16$8.40$12.10$10.25$9.21 09/02$7.80–$15.80$9.21118
$320.00May 21$11.00$14.70$12.85$20.88 08/13$10.40–$18.85$12.85--
$250.00Oct 16$36.70$40.20$38.45$48.56 08/18$30.30–$49.25$38.45--
$250.00Jan 15$42.20$45.50$43.85$40.30 09/11$37.15–$54.45$42.20--
$250.00Feb 19$45.00$48.30$46.65$55.90 08/18$40.15–$57.20$46.65--
$250.00Apr 16$47.60$51.50$49.55$51.35 09/24$42.80–$59.40$49.55--
$330.00Oct 16$0.00$2.15$1.08$3.20 08/03$0.68–$1.90$1.08--
$330.00Jan 15$0.90$4.70$2.80$3.70 09/24$2.10–$7.00$2.80--
$330.00Apr 16$5.70$9.50$7.60$8.93 09/25$5.65–$12.45$7.60--
$330.00May 21$7.70$11.40$9.55$15.80 08/10$8.00–$15.05$9.55--
$240.00Jan 15$51.20$54.50$52.85$61.90 08/06$45.40–$63.30$52.85--
$240.00May 21$58.20$62.20$60.20$57.68 09/08$53.10–$69.80$58.20--
$340.00Jan 15$0.05$3.70$1.88$5.20 08/21$1.55–$5.50$1.88--
$340.00Feb 19$0.70$4.80$2.75$9.00 08/17$2.05–$6.65$2.75--
$340.00May 21$5.00$9.20$7.10$13.95 08/03$5.75–$11.70$7.10--
$230.00Oct 16$56.40$60.00$58.20$55.23 09/08$49.65–$68.60$56.40--
$230.00Jan 15$60.10$63.60$61.85$63.80 09/25$54.20–$72.50$61.85--
$230.00Feb 19$62.10$65.40$63.75$75.77 08/05$56.35–$74.35$63.75--
$230.00Apr 16$64.20$67.90$66.05$68.50 09/25$58.65–$76.25$66.05--
$350.00Oct 16$0.00$0.20$0.10$0.62 08/17$0.10–$0.70$0.10--
$350.00Jan 15$0.00$2.85$1.43$1.50 09/08$0.75–$3.13$1.43--
$350.00Apr 16$1.75$5.30$3.53$4.70 09/24$2.40–$7.00$3.53--
$220.00May 21$75.60$78.80$77.20$78.47 09/25$69.20–$86.95$77.20--
$360.00Jan 15$0.00$2.55$1.27$2.50 08/26$1.00–$2.20$1.27--
$210.00Oct 16$76.30$79.80$78.05$79.93 09/25$69.05–$88.45$78.05--
$210.00Jan 15$79.40$82.60$81.00$78.66 09/08$72.55–$91.30$79.40--
$210.00May 21$83.90$87.60$85.75$83.66 09/08$77.80–$95.70$83.90--
$370.00Apr 16$0.20$3.60$1.90$2.10 09/24$1.50–$3.75$1.90--
$200.00Jan 15$88.40$92.50$90.45$89.60 09/08$82.05–$100.75$89.60--
$380.00Jan 15$0.00$2.25$1.13$1.05 08/13$0.78–$1.58$1.05--
$190.00Oct 16$96.30$99.80$98.05$99.35 09/25$88.85–$108.15$98.05--
$185.00Apr 16$106.00$109.30$107.65$98.68 09/03$99.35–$117.40$106.00--
$180.00Oct 16$106.20$109.70$107.95$109.30 09/25$98.85–$118.20$107.95--
$400.00Feb 19$0.00$2.20$1.10$1.30 08/07$0.68–$1.50$1.10--
$400.00May 21$0.00$3.10$1.55$2.85 08/21$1.33–$2.45$1.55--
$175.00Oct 16$111.20$114.80$113.00$103.98 09/03$103.85–$123.05$111.20--
$170.00Oct 16$116.20$119.50$117.85$109.82 09/02$108.75–$128.15$116.20--
$165.00Feb 19$123.50$127.50$125.50$138.62 08/14$116.50–$135.50$125.50--
$160.00Oct 16$126.20$129.70$127.95$123.53 09/21$118.75–$138.05$126.20--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$4.60$7.90$6.25$6.80 09/24$4.95–$13.95$6.25--
$290.00May 21$18.80$23.00$20.90$26.55 09/01$18.70–$25.75$20.90--
$280.00Oct 16$0.85$4.60$2.72$2.60 09/25$2.38–$8.50$2.6059
$280.00Nov 20$6.40$8.10$7.25$7.40 09/24$6.70–$11.15$7.25--
$280.00Jan 15$9.00$12.30$10.65$12.60 07/29$9.20–$15.10$10.65--
$280.00May 21$14.50$18.70$16.60$16.12 08/14$14.85–$20.90$16.12--
$300.00Oct 16$12.20$14.90$13.55$17.15 09/08$9.80–$22.30$13.55--
$300.00Jan 15$18.60$22.00$20.30$19.50 09/24$17.35–$26.65$19.50--
$270.00Oct 16$0.00$2.60$1.30$1.20 09/25$0.85–$5.00$1.20--
$270.00Nov 20$3.10$6.00$4.55$5.30 09/25$4.40–$7.40$4.553
$270.00Jan 15$5.50$9.00$7.25$7.50 08/20$6.60–$10.85$7.25--
$270.00May 21$11.00$15.20$13.10$15.30 09/04$11.85–$17.00$13.10--
$310.00May 21$29.90$33.80$31.85$35.40 09/11$28.00–$38.20$31.85--
$260.00Oct 16$0.00$1.05$0.53$0.75 09/24$0.53–$2.88$0.53--
$260.00Nov 20$1.50$4.30$2.90$2.90 09/24$2.80–$4.85$2.909
$260.00Jan 15$4.20$6.20$5.20$6.32 08/11$4.55–$8.00$5.2014
$260.00May 21$8.30$12.30$10.30$12.30 09/04$9.15–$13.35$10.30--
$250.00Oct 16$0.10$2.15$1.13$0.28 09/25$0.45–$1.93$0.28--
$250.00Jan 15$2.35$4.80$3.58$4.90 09/09$2.95–$5.95$3.58--
$250.00May 21$5.90$9.80$7.85$9.30 09/04$7.40–$10.30$7.85--
$240.00Oct 16$0.00$2.30$1.15$1.58 09/04$0.48–$1.45$1.15--
$230.00Oct 16$0.00$2.25$1.13$1.30 09/04$0.57–$1.38$1.13--
$230.00Jan 15$0.05$3.50$1.78$1.75 08/27$1.70–$3.00$1.75--
$230.00Feb 19$0.75$4.50$2.63$3.10 08/18$2.25–$4.00$2.63--
$230.00May 21$2.65$6.50$4.58$6.40 09/01$4.00–$6.40$4.58--
$220.00Oct 16$0.00$2.20$1.10$0.60 07/29$0.40–$1.27$0.60--
$210.00Oct 16$0.00$2.15$1.08$2.15 09/18$0.33–$1.25$1.08--
$210.00Jan 15$0.00$2.85$1.43$1.50 08/21$0.90–$1.98$1.43--
$210.00Feb 19$0.00$3.20$1.60$1.90 08/21$1.25–$2.23$1.60--
$200.00Oct 16$0.00$2.15$1.08$0.15 08/18$0.57–$1.80$0.15--
$200.00Jan 15$0.00$2.65$1.33$1.08 08/27$0.83–$1.75$1.08--
$200.00Apr 16$0.00$3.30$1.65$2.25 09/03$1.45–$2.30$1.65--
$200.00May 21$0.30$3.50$1.90$2.25 08/06$1.78–$2.95$1.90--
$190.00Jan 15$0.00$2.50$1.25$0.60 07/29$0.88–$1.65$0.60--
$185.00Jan 15$0.00$2.45$1.23$0.55 07/31$0.48–$1.60$0.55--
$185.00May 21$0.00$3.10$1.55$1.35 08/18$1.45–$1.98$1.35--
$180.00Jan 15$0.00$2.40$1.20$0.45 07/29$0.75–$1.55$0.45--
$165.00Jan 15$0.00$2.25$1.13$0.15 08/18$0.90–$1.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 31
Put/Call Ratio 10.33
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 70
Put/Call Ratio 1.37
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 278
Total Puts 140
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All