Tour v529
WAB
WABTEC
$287.18 -1.39%
(9/29 19:08) ◀
|
Wednesday, September 30, 2026 (12:48am)
January 2026
|
▶ (10/1 18:55)
◀ 9/30 00:48 ▶

Option Volume

Detail
ℹ
Current (10/01) 121
Calls: 51 (42%)
Puts: 70 (58%)
Prior (09/29) 55
Calls: 32 (58%)
Puts: 23 (42%)
Current vs Prior +120.00%
Calls: +59.38% (Calls)
Puts: +204.35% (Puts)
Prior 7-Day Total 441
Calls: 310 (70%)
Puts: 131 (30%)
Prior 7-Day Average 73
Calls: 44 (70%)
Puts: 18 (30%)
Current vs Prior 7-Day Avg +64.63%
Calls: +15.16%
Puts: +274.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $688.7K
Calls: $532.3K (77%)
Puts: $156.5K (23%)
Prior (09/29) $32.5K
Calls: $22.3K (69%)
Puts: $10.1K (31%)
Current vs Prior +2021.58%
Calls: +2281.53%
Puts: +1447.08%
Prior 7-Day Total $309.7K
Calls: $246.0K (79%)
Puts: $63.7K (21%)
Prior 7-Day Average $51.6K
Calls: $35.1K (79%)
Puts: $9.1K (21%)
Current vs Prior 7-Day Avg +1234.41%
Calls: +1414.53%
Puts: +1620.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.37
Prior (09/29) 0.72
Current vs Prior +90.96%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +136.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 75
Calls: 16 (21%)
Puts: 59 (79%)
Prior (09/29) 167
Calls: 151 (90%)
Puts: 16 (10%)
Current vs Prior -55.09%
Prior 7-Day Total 2,068
Calls: 1,274 (62%)
Puts: 794 (38%)
Prior 7-Day Average 295
Calls: 182 (62%)
Puts: 113 (38%)
Current vs Prior 7-Day Avg -74.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.94% | 10.10%
Prior 6.06% | 9.97%
Current vs Prior -2.04% | +1.24%
Prior 7-Day Avg 6.20% | 9.84%
Current vs 7-Day Avg -4.21% | +2.64%
Prior 7-Day Eod 6.06% | 9.97%
Current vs 7-Day Eod -2.04% | +1.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($532.3K) vs puts ($156.5K). Massive premium surge with dollar volume up 2022% vs prior. Dollar volume significantly above 7-day average (1234% higher). Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 160.101.20$0.65169.2%10.09--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 161.952.80$2.3835.7%20.2759
$260.00Oct 160.001.30$0.65200.0%10.07--
$270.00Oct 160.001.70$0.85200.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 49.00, avg 27.27)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Oct 16$0.20$9.80$0.2011%49.00$269.80
$280.00$270.00Oct 16$1.53$8.47$1.5327%5.54$278.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Oct 16$1.53$1.53$8.4773%0.18$278.47
$270.00$260.00Oct 16$0.20$0.20$9.8089%0.02$269.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.45% of stock, avg 0.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$260.00Oct 16$0.65$0.65$1.30$258.70$311.30
$310.00$270.00Oct 16$0.65$0.85$1.50$268.50$311.50
$310.00$280.00Oct 16$0.65$2.38$3.03$276.97$313.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.52, cheapest $1.33)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Oct 16$1.33$8.6720%6.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.45, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Oct 16-$0.45$9.55
$280.00$270.001:2Oct 16$0.68$9.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.03%, avg 0.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Oct 16$0.100.098.0%0.03%7.98%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 98 vol/day, 107 traded recently)

WAB averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 10-16 call last traded $109.82 on 09/02 (now $116.90/$119.80) — try a limit near $116.90. Also watch the $180.00 10-16 call last traded $109.30 on 09/25 (now $106.90/$109.80) — try a limit near $108.35. Most tradeable put: the $280.00 10-16 put last traded $2.60 on 09/25 (now $1.95/$2.80) — try a limit near $2.38.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$3.80$6.50$5.15$6.65 09/25$3.08–$17.95$5.15--
$290.00Nov 20$9.70$13.00$11.35$8.90 09/21$8.05–$14.15$9.70--
$290.00Jan 15$14.80$17.50$16.15$24.50 08/27$12.25–$27.15$16.15--
$290.00Feb 19$18.40$21.00$19.70$20.40 08/31$15.60–$30.25$19.70--
$290.00Apr 16$22.00$25.20$23.60$20.65 09/11$18.45–$33.55$22.00--
$290.00May 21$25.00$28.00$26.50$34.15 08/27$21.85–$37.20$26.50--
$280.00Oct 16$9.90$12.40$11.15$12.90 09/25$7.40–$25.80$11.15--
$280.00Jan 15$20.60$23.50$22.05$16.00 09/18$17.25–$33.80$20.60--
$280.00May 21$30.60$33.80$32.20$33.55 09/24$26.70–$43.25$32.20--
$300.00Oct 16$0.55$2.50$1.53$2.60 09/25$1.40–$11.55$1.53--
$300.00Nov 20$5.40$8.50$6.95$7.50 09/24$4.45–$8.60$6.95--
$300.00Jan 15$10.00$13.00$11.50$11.60 09/24$8.35–$21.20$11.50--
$300.00Feb 19$13.20$16.50$14.85$15.50 09/25$11.45–$24.35$14.85--
$300.00Apr 16$17.00$20.40$18.70$19.36 09/24$14.40–$27.80$18.70--
$300.00May 21$19.70$23.00$21.35$19.58 09/21$17.45–$31.15$19.70--
$270.00Oct 16$18.40$21.00$19.70$22.10 09/25$13.45–$34.05$19.70--
$270.00Jan 15$27.20$30.00$28.60$30.35 09/24$22.80–$41.20$28.60--
$270.00Feb 19$30.80$33.50$32.15$38.25 08/19$25.85–$44.35$32.15--
$270.00May 21$37.00$39.80$38.40$35.85 09/01$32.30–$50.25$37.00--
$310.00Oct 16$0.10$1.20$0.65$0.75 09/25$0.55–$6.50$0.65--
$310.00Nov 20$1.90$5.70$3.80$3.27 09/21$2.38–$5.30$3.27--
$310.00Jan 15$5.90$9.50$7.70$9.40 09/24$5.30–$15.85$7.70--
$310.00May 21$15.20$18.80$17.00$15.00 09/04$13.30–$25.95$15.20--
$260.00Oct 16$28.00$30.40$29.20$30.31 09/24$21.50–$43.15$29.20--
$260.00Jan 15$34.90$37.50$36.20$32.30 09/04$29.65–$49.65$34.90--
$260.00Feb 19$37.80$40.80$39.30$40.40 09/24$32.85–$52.45$39.30--
$260.00May 21$43.80$46.70$45.25$42.40 09/11$38.85–$57.70$43.80--
$320.00Oct 16$0.00$0.90$0.45$1.20 08/31$0.45–$3.33$0.45--
$320.00Jan 15$3.20$6.50$4.85$6.30 09/24$2.93–$11.45$4.85--
$320.00Feb 19$5.60$9.20$7.40$13.80 08/10$5.00–$14.65$7.40--
$320.00Apr 16$9.00$12.50$10.75$9.21 09/02$7.80–$17.55$9.21--
$320.00May 21$11.50$15.10$13.30$20.88 08/13$10.40–$21.15$13.30--
$250.00Oct 16$37.80$39.90$38.85$48.56 08/18$30.30–$52.90$38.85--
$250.00Jan 15$43.00$45.60$44.30$40.30 09/11$37.15–$58.10$43.00--
$250.00Feb 19$45.70$48.30$47.00$55.90 08/18$40.15–$60.40$47.00--
$250.00Apr 16$48.10$51.50$49.80$51.35 09/24$42.80–$63.05$49.80--
$330.00Oct 16$0.00$2.10$1.05$3.20 08/03$0.68–$2.13$1.05--
$330.00Jan 15$1.40$4.80$3.10$3.70 09/24$2.10–$8.30$3.10--
$330.00Apr 16$6.10$9.50$7.80$8.93 09/25$5.65–$13.85$7.80--
$330.00May 21$8.50$12.00$10.25$15.80 08/10$8.00–$16.85$10.25--
$240.00Jan 15$51.70$54.30$53.00$61.90 08/06$45.40–$66.95$53.00--
$240.00May 21$58.70$62.00$60.35$57.68 09/08$53.10–$73.60$58.70--
$340.00Jan 15$0.05$3.80$1.92$5.20 08/21$1.55–$5.50$1.92--
$340.00Feb 19$1.60$5.30$3.45$9.00 08/17$2.05–$8.10$3.45--
$340.00May 21$5.70$9.50$7.60$13.95 08/03$5.75–$13.40$7.60--
$230.00Oct 16$57.30$59.70$58.50$55.23 09/08$49.65–$72.20$57.30--
$230.00Jan 15$60.90$63.50$62.20$63.80 09/25$54.20–$76.30$62.20--
$230.00Feb 19$62.20$65.30$63.75$75.77 08/05$56.35–$77.80$63.75--
$230.00Apr 16$64.60$67.90$66.25$68.50 09/25$58.65–$80.25$66.25--
$350.00Oct 16$0.00$1.40$0.70$0.62 08/17$0.13–$0.70$0.62--
$350.00Jan 15$0.00$3.20$1.60$1.50 09/08$0.75–$3.72$1.50--
$350.00Apr 16$2.00$6.00$4.00$4.70 09/24$2.40–$7.95$4.00--
$220.00May 21$75.20$78.80$77.00$78.47 09/25$69.20–$90.65$77.00--
$360.00Jan 15$0.00$2.75$1.38$2.50 08/26$1.00–$2.48$1.38--
$210.00Oct 16$77.20$79.90$78.55$79.93 09/25$69.05–$91.95$78.55--
$210.00Jan 15$79.80$82.50$81.15$78.66 09/08$72.55–$95.30$79.80--
$210.00May 21$84.40$87.50$85.95$83.66 09/08$77.80–$99.70$84.40--
$370.00Apr 16$0.15$3.70$1.93$2.10 09/24$1.50–$4.35$1.93--
$200.00Jan 15$88.60$92.20$90.40$89.60 09/08$82.05–$104.90$89.60--
$380.00Jan 15$0.00$2.35$1.18$1.05 08/13$0.78–$1.63$1.05--
$190.00Oct 16$96.30$98.80$97.55$99.35 09/25$88.85–$111.85$97.55--
$185.00Apr 16$106.50$109.20$107.85$98.68 09/03$99.35–$121.30$106.50--
$390.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--6
$180.00Oct 16$106.90$109.80$108.35$109.30 09/25$98.85–$121.75$108.355
$180.00Apr 16$111.40$113.90$112.65--$112.65–$112.65—$111.401
$175.00Oct 16$112.40$114.80$113.60$103.98 09/03$103.85–$126.70$112.40--
$400.00Feb 19$0.00$2.30$1.15$1.30 08/07$0.68–$1.50$1.15--
$400.00May 21$0.00$3.10$1.55$2.85 08/21$1.33–$3.03$1.55--
$170.00Oct 16$116.90$119.80$118.35$109.82 09/02$108.75–$131.65$116.904
$165.00Feb 19$124.30$127.20$125.75$138.62 08/14$116.50–$139.40$125.75--
$160.00Oct 16$126.80$129.30$128.05$123.53 09/21$118.75–$141.65$126.80--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$4.50$7.30$5.90$6.80 09/24$4.95–$13.95$5.90--
$290.00May 21$18.80$22.20$20.50$26.55 09/01$17.95–$25.75$20.50--
$280.00Oct 16$1.95$2.80$2.38$2.60 09/25$2.38–$8.50$2.3859
$280.00Nov 20$6.00$9.00$7.50$7.40 09/24$6.70–$11.15$7.40--
$280.00Jan 15$8.90$11.90$10.40$12.60 07/29$9.20–$15.10$10.40--
$280.00May 21$14.50$18.10$16.30$16.12 08/14$14.50–$20.90$16.12--
$300.00Oct 16$11.60$14.50$13.05$17.15 09/08$9.20–$22.30$13.05--
$300.00Jan 15$18.50$21.50$20.00$19.50 09/24$16.05–$26.65$19.50--
$270.00Oct 16$0.00$1.70$0.85$1.20 09/25$0.85–$5.00$0.85--
$270.00Nov 20$3.00$6.00$4.50$5.30 09/25$4.40–$7.40$4.50--
$270.00Jan 15$5.40$8.60$7.00$7.50 08/20$6.60–$10.85$7.00--
$270.00May 21$11.10$14.50$12.80$15.30 09/04$11.80–$17.00$12.80--
$310.00May 21$29.90$33.10$31.50$35.40 09/11$26.35–$38.20$31.50--
$260.00Oct 16$0.00$1.30$0.65$0.75 09/24$0.65–$2.88$0.65--
$260.00Nov 20$1.20$4.50$2.85$2.90 09/24$2.80–$4.85$2.85--
$260.00Jan 15$2.90$6.20$4.55$6.32 08/11$4.55–$8.00$4.55--
$260.00May 21$8.10$11.70$9.90$12.30 09/04$9.15–$13.35$9.90--
$250.00Oct 16$0.10$1.05$0.58$0.28 09/25$0.45–$1.93$0.28--
$250.00Jan 15$1.40$4.50$2.95$4.90 09/09$2.95–$5.95$2.95--
$250.00May 21$5.70$9.50$7.60$9.30 09/04$7.30–$10.30$7.60--
$240.00Oct 16$0.00$2.20$1.10$1.58 09/04$0.48–$1.45$1.10--
$230.00Oct 16$0.00$2.15$1.08$1.30 09/04$0.57–$1.38$1.08--
$230.00Jan 15$0.00$3.40$1.70$1.75 08/27$1.70–$3.00$1.70--
$230.00Feb 19$0.50$4.00$2.25$3.10 08/18$2.25–$4.00$2.25--
$230.00May 21$2.40$6.20$4.30$6.40 09/01$4.00–$6.40$4.30--
$220.00Oct 16$0.00$1.15$0.57$0.60 07/29$0.40–$1.27$0.57--
$210.00Oct 16$0.00$2.15$1.08$2.15 09/18$0.33–$1.25$1.08--
$210.00Jan 15$0.00$2.85$1.43$1.50 08/21$0.90–$1.98$1.43--
$210.00Feb 19$0.00$3.20$1.60$1.90 08/21$1.25–$2.23$1.60--
$200.00Oct 16$0.00$2.15$1.08$0.15 08/18$0.57–$1.80$0.15--
$200.00Jan 15$0.00$2.65$1.33$1.08 08/27$0.83–$1.75$1.08--
$200.00Apr 16$0.00$3.20$1.60$2.25 09/03$1.45–$2.30$1.60--
$200.00May 21$0.15$3.40$1.78$2.25 08/06$1.78–$2.95$1.78--
$190.00Jan 15$0.00$2.55$1.27$0.60 07/29$0.88–$1.65$0.60--
$185.00Jan 15$0.00$2.50$1.25$0.55 07/31$0.48–$1.60$0.55--
$185.00May 21$0.00$3.00$1.50$1.35 08/18$1.45–$1.98$1.35--
$180.00Jan 15$0.00$2.45$1.23$0.45 07/29$0.75–$1.55$0.45--
$165.00Jan 15$0.00$2.35$1.18$0.15 08/18$0.90–$1.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 70
Put/Call Ratio 1.37
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 23
Put/Call Ratio 0.72
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 310
Total Puts 131
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All