Tour v528
WAB
WABTEC
$291.23 -0.39%
$285.41 (-2.00%)🌙
as of 09/29 07:08 PM
(9/28 04:21) ◀
|
Tuesday, September 29, 2026 (7:08pm)
January 2026
|
▶ (9/30 00:48)
◀ 9/29 19:08 ▶

Option Volume

Detail
ℹ
Current (09/29) 55
Calls: 32 (58%)
Puts: 23 (42%)
Prior (09/28) --
Calls: 27 (69%)
Puts: 12 (31%)
Current vs Prior +0.00%
Calls: +18.52% (Calls)
Puts: +91.67% (Puts)
Prior 7-Day Total 456
Calls: 319 (70%)
Puts: 137 (30%)
Prior 7-Day Average 76
Calls: 45 (70%)
Puts: 19 (30%)
Current vs Prior 7-Day Avg -27.63%
Calls: -29.78%
Puts: +17.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $32.5K
Calls: $22.3K (69%)
Puts: $10.1K (31%)
Prior (09/28) --
Calls: $70.9K (97%)
Puts: $2.4K (3%)
Current vs Prior +0.00%
Calls: -68.46%
Puts: +319.98%
Prior 7-Day Total $488.7K
Calls: $385.4K (79%)
Puts: $103.3K (21%)
Prior 7-Day Average $81.4K
Calls: $55.1K (79%)
Puts: $14.8K (21%)
Current vs Prior 7-Day Avg -60.14%
Calls: -59.41%
Puts: -31.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.72
Prior (09/28) 1.00
Current vs Prior -28.12%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +24.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 167
Calls: 151 (90%)
Puts: 16 (10%)
Prior (09/28) 282
Calls: 251 (89%)
Puts: 31 (11%)
Current vs Prior -40.78%
Prior 7-Day Total 1,981
Calls: 1,125 (57%)
Puts: 856 (43%)
Prior 7-Day Average 283
Calls: 160 (57%)
Puts: 122 (43%)
Current vs Prior 7-Day Avg -40.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.06% | 9.97%
Prior 6.04% | 10.07%
Current vs Prior +0.39% | -0.97%
Prior 7-Day Avg 6.01% | 9.50%
Current vs 7-Day Avg +0.92% | +5.03%
Prior 7-Day Eod 6.04% | 10.07%
Current vs 7-Day Eod +0.39% | -0.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($22.3K). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (151 calls vs 16 puts) suggests bullish positioning. Declining open interest (down 41%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 160.953.10$2.03105.9%50.27125
$310.00Oct 160.002.10$1.05200.0%20.1426
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 163.307.00$5.1571.8%80.4516
$260.00Oct 160.001.70$0.85200.0%20.08--
$270.00Oct 160.202.05$1.13163.7%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.20, avg 15.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Oct 16$0.98$9.02$0.9827%9.20$300.98
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Oct 16$0.28$9.72$0.2812%34.71$269.72
$290.00$270.00Oct 16$4.02$15.98$4.0245%3.98$285.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Oct 16$0.98$0.98$9.0273%0.11$300.98
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$270.00Oct 16$4.02$4.02$15.9855%0.25$285.98
$270.00$260.00Oct 16$0.28$0.28$9.7288%0.03$269.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.65% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$260.00Oct 16$1.05$0.85$1.90$258.10$311.90
$310.00$270.00Oct 16$1.05$1.13$2.18$267.82$312.18
$300.00$260.00Oct 16$2.03$0.85$2.88$257.12$302.88
$300.00$270.00Oct 16$2.03$1.13$3.16$266.84$303.16
$300.00$290.00Oct 16$2.03$5.15$7.18$282.82$307.18
$310.00$290.00Oct 16$1.05$5.15$6.20$283.80$316.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/270300/310Oct 16$1.26$8.7462%0.14$268.74$301.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.07, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Oct 16-$0.07$9.93
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Oct 16-$0.57$9.43
$290.00$270.001:2Oct 16$2.89$17.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Oct 16$0.950.273.0%0.33%3.34%5125

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 98 vol/day, 107 traded recently)

WAB averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 10-16 call last traded $2.60 on 09/25 (now $0.95/$3.10) — try a limit near $2.03. Also watch the $310.00 10-16 call last traded $0.75 on 09/25 (now $0.00/$2.10) — try a limit near $0.75. Most tradeable put: the $290.00 10-16 put last traded $6.80 on 09/24 (now $3.30/$7.00) — try a limit near $5.15.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$6.00$8.60$7.30$6.65 09/25$3.08–$17.95$6.65--
$290.00Nov 20$11.70$15.00$13.35$8.90 09/21$8.05–$14.15$11.70--
$290.00Jan 15$16.40$20.00$18.20$24.50 08/27$12.25–$27.15$18.20--
$290.00Feb 19$20.00$23.50$21.75$20.40 08/31$15.60–$30.25$20.40--
$290.00Apr 16$23.50$27.50$25.50$20.65 09/11$18.45–$33.55$23.50--
$290.00May 21$26.50$30.50$28.50$34.15 08/27$21.85–$37.20$28.50--
$300.00Oct 16$0.95$3.10$2.03$2.60 09/25$1.40–$11.55$2.03125
$300.00Nov 20$6.80$10.10$8.45$7.50 09/24$4.45–$8.60$7.50--
$300.00Jan 15$11.30$15.00$13.15$11.60 09/24$8.35–$21.20$11.60--
$300.00Feb 19$14.70$18.50$16.60$15.50 09/25$11.45–$24.35$15.50--
$300.00Apr 16$18.30$22.00$20.15$19.36 09/24$14.40–$27.80$19.36--
$300.00May 21$21.20$24.70$22.95$19.58 09/21$17.45–$31.15$21.20--
$280.00Oct 16$12.40$15.50$13.95$12.90 09/25$7.40–$25.80$12.90--
$280.00Jan 15$22.60$25.90$24.25$16.00 09/18$17.25–$33.80$22.60--
$280.00May 21$32.90$35.90$34.40$33.55 09/24$26.70–$43.25$33.55--
$310.00Oct 16$0.00$2.10$1.05$0.75 09/25$0.55–$6.50$0.7526
$310.00Nov 20$4.00$6.50$5.25$3.27 09/21$2.38–$5.30$4.00--
$310.00Jan 15$7.30$10.90$9.10$9.40 09/24$5.30–$15.85$9.10--
$310.00May 21$16.50$20.40$18.45$15.00 09/04$13.30–$25.95$16.50--
$270.00Oct 16$21.20$24.60$22.90$22.10 09/25$13.45–$34.05$22.10--
$270.00Jan 15$29.70$32.50$31.10$30.35 09/24$22.80–$41.20$30.35--
$270.00Feb 19$32.70$36.50$34.60$38.25 08/19$25.85–$44.35$34.60--
$270.00May 21$39.50$42.40$40.95$35.85 09/01$32.30–$50.25$39.50--
$320.00Oct 16$0.00$0.90$0.45$1.20 08/31$0.45–$3.33$0.45--
$320.00Jan 15$4.20$7.80$6.00$6.30 09/24$2.93–$11.45$6.00--
$320.00Feb 19$6.70$10.40$8.55$13.80 08/10$5.00–$14.65$8.55--
$320.00Apr 16$9.90$14.00$11.95$9.21 09/02$7.80–$17.55$9.90--
$320.00May 21$12.60$16.30$14.45$20.88 08/13$10.40–$21.15$14.45--
$260.00Oct 16$31.00$33.80$32.40$30.31 09/24$21.50–$43.15$31.00--
$260.00Jan 15$37.20$40.50$38.85$32.30 09/04$29.65–$49.65$37.20--
$260.00Feb 19$40.50$44.00$42.25$40.40 09/24$32.85–$52.45$40.50--
$260.00May 21$46.10$50.00$48.05$42.40 09/11$38.85–$57.70$46.10--
$330.00Oct 16$0.00$1.35$0.68$3.20 08/03$0.68–$2.13$0.68--
$330.00Jan 15$1.95$5.50$3.73$3.70 09/24$2.10–$8.30$3.70--
$330.00Apr 16$7.00$10.80$8.90$8.93 09/25$5.65–$13.85$8.90--
$330.00May 21$9.30$13.00$11.15$15.80 08/10$8.00–$16.85$11.15--
$250.00Oct 16$40.90$43.50$42.20$48.56 08/18$30.30–$52.90$42.20--
$250.00Jan 15$46.10$49.50$47.80$40.30 09/11$37.15–$58.10$46.10--
$250.00Feb 19$48.70$51.90$50.30$55.90 08/18$40.15–$60.40$50.30--
$250.00Apr 16$51.10$55.00$53.05$51.35 09/24$42.80–$63.05$51.35--
$340.00Jan 15$0.55$4.30$2.42$5.20 08/21$1.55–$5.50$2.42--
$340.00Feb 19$2.05$5.90$3.98$9.00 08/17$2.05–$8.10$3.98--
$340.00May 21$6.50$10.30$8.40$13.95 08/03$5.75–$13.40$8.40--
$240.00Jan 15$55.00$58.30$56.65$61.90 08/06$45.40–$66.95$56.65--
$240.00May 21$61.70$65.60$63.65$57.68 09/08$53.10–$73.60$61.70--
$350.00Oct 16$0.00$0.25$0.13$0.62 08/17$0.13–$0.45$0.13--
$350.00Jan 15$0.05$3.40$1.73$1.50 09/08$0.75–$3.85$1.50--
$350.00Apr 16$2.60$6.60$4.60$4.70 09/24$2.40–$7.95$4.60--
$230.00Oct 16$60.70$63.70$62.20$55.23 09/08$49.65–$72.20$60.70--
$230.00Jan 15$63.90$67.30$65.60$63.80 09/25$54.20–$76.30$63.90--
$230.00Feb 19$65.90$69.20$67.55$75.77 08/05$56.35–$77.80$67.55--
$230.00Apr 16$67.90$71.80$69.85$68.50 09/25$58.65–$80.25$68.50--
$360.00Jan 15$0.00$2.60$1.30$2.50 08/26$1.00–$2.55$1.30--
$220.00May 21$79.10$82.60$80.85$78.47 09/25$69.20–$90.65$79.10--
$370.00Apr 16$0.25$4.10$2.17$2.10 09/24$1.50–$4.35$2.10--
$210.00Oct 16$80.50$83.70$82.10$79.93 09/25$69.05–$91.95$80.50--
$210.00Jan 15$82.60$86.50$84.55$78.66 09/08$72.55–$95.30$82.60--
$210.00May 21$87.60$91.50$89.55$83.66 09/08$77.80–$99.70$87.60--
$380.00Jan 15$0.00$2.35$1.18$1.05 08/13$0.78–$1.63$1.05--
$200.00Jan 15$92.20$96.10$94.15$89.60 09/08$82.05–$104.90$92.20--
$190.00Oct 16$100.50$103.60$102.05$99.35 09/25$88.85–$111.85$100.50--
$185.00Apr 16$109.50$113.20$111.35$98.68 09/03$99.35–$121.30$109.50--
$400.00Feb 19$0.00$1.35$0.68$1.30 08/07$0.68–$1.60$0.68--
$400.00May 21$0.00$3.40$1.70$2.85 08/21$1.33–$3.03$1.70--
$180.00Oct 16$109.90$113.40$111.65$109.30 09/25$98.85–$121.75$109.90--
$175.00Oct 16$114.90$118.60$116.75$103.98 09/03$103.85–$126.70$114.90--
$170.00Oct 16$119.90$123.60$121.75$109.82 09/02$108.75–$131.65$119.90--
$165.00Feb 19$127.20$131.10$129.15$138.62 08/14$116.50–$139.40$129.15--
$160.00Oct 16$129.80$133.20$131.50$123.53 09/21$118.75–$141.65$129.80--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$3.30$7.00$5.15$6.80 09/24$4.95–$13.95$5.1516
$290.00May 21$17.50$21.50$19.50$26.55 09/01$17.95–$25.75$19.50--
$300.00Oct 16$8.90$11.80$10.35$17.15 09/08$9.20–$22.30$10.35--
$300.00Jan 15$16.50$20.00$18.25$19.50 09/24$16.05–$26.65$18.25--
$280.00Oct 16$0.75$4.10$2.42$2.60 09/25$2.42–$8.50$2.42--
$280.00Nov 20$5.20$8.50$6.85$7.40 09/24$6.70–$11.15$6.85--
$280.00Jan 15$7.70$11.50$9.60$12.60 07/29$9.20–$15.10$9.60--
$280.00May 21$14.00$17.50$15.75$16.12 08/14$14.50–$20.90$15.75--
$310.00May 21$27.60$31.80$29.70$35.40 09/11$26.35–$38.20$29.70--
$270.00Oct 16$0.20$2.05$1.13$1.20 09/25$1.13–$5.00$1.13--
$270.00Nov 20$2.70$6.20$4.45$5.30 09/25$4.40–$7.40$4.45--
$270.00Jan 15$4.90$8.50$6.70$7.50 08/20$6.60–$10.85$6.70--
$270.00May 21$11.80$13.70$12.75$15.30 09/04$11.80–$17.00$12.75--
$260.00Oct 16$0.00$1.70$0.85$0.75 09/24$0.75–$2.88$0.75--
$260.00Nov 20$1.20$4.40$2.80$2.90 09/24$2.80–$4.85$2.80--
$260.00Jan 15$3.90$6.10$5.00$6.32 08/11$4.55–$8.00$5.00--
$260.00May 21$7.40$10.90$9.15$12.30 09/04$9.15–$13.35$9.15--
$250.00Oct 16$0.10$2.20$1.15$0.28 09/25$0.45–$1.93$0.28--
$250.00Jan 15$2.50$3.60$3.05$4.90 09/09$3.05–$5.95$3.05--
$250.00May 21$5.30$9.50$7.40$9.30 09/04$7.30–$10.30$7.40--
$240.00Oct 16$0.00$2.20$1.10$1.58 09/04$0.48–$1.45$1.10--
$230.00Oct 16$0.00$2.15$1.08$1.30 09/04$0.57–$1.38$1.08--
$230.00Jan 15$0.10$3.50$1.80$1.75 08/27$1.73–$3.00$1.75--
$230.00Feb 19$0.65$4.00$2.33$3.10 08/18$2.33–$4.00$2.33--
$230.00May 21$2.45$6.00$4.22$6.40 09/01$4.00–$6.40$4.22--
$220.00Oct 16$0.00$2.15$1.08$0.60 07/29$0.40–$1.27$0.60--
$210.00Oct 16$0.00$1.15$0.57$2.15 09/18$0.33–$1.25$0.57--
$210.00Jan 15$0.00$2.30$1.15$1.50 08/21$0.90–$1.98$1.15--
$210.00Feb 19$0.00$3.00$1.50$1.90 08/21$1.25–$2.23$1.50--
$200.00Oct 16$0.00$2.15$1.08$0.15 08/18$0.48–$1.80$0.15--
$200.00Jan 15$0.00$2.45$1.23$1.08 08/27$0.83–$1.75$1.08--
$200.00Apr 16$0.00$3.30$1.65$2.25 09/03$1.45–$2.30$1.65--
$200.00May 21$0.10$3.50$1.80$2.25 08/06$1.78–$2.95$1.80--
$190.00Jan 15$0.00$2.30$1.15$0.60 07/29$0.88–$1.65$0.60--
$185.00Jan 15$0.00$2.25$1.13$0.55 07/31$0.48–$1.60$0.55--
$185.00May 21$0.00$2.90$1.45$1.35 08/18$1.45–$1.98$1.35--
$180.00Jan 15$0.00$2.20$1.10$0.45 07/29$0.75–$1.55$0.45--
$165.00Jan 15$0.00$2.15$1.08$0.15 08/18$0.90–$1.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 23
Put/Call Ratio 0.72
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 12
Put/Call Ratio 1.00
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 319
Total Puts 137
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All