Tour v528
WAB
WABTEC
$292.37 +1.49%
$294.40 (+0.69%)🌅
as of 09/29 04:21 AM
(9/25 19:07) ◀
|
Monday, September 28, 2026 (4:21am)
January 2026
|
▶ (9/29 19:08)
◀ 9/28 04:21 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 39
Calls: 27 (69%)
Puts: 12 (31%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 462
Calls: 324 (70%)
Puts: 138 (30%)
Prior 7-Day Average 66
Calls: 46 (70%)
Puts: 19 (30%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $73.3K
Calls: $70.9K (97%)
Puts: $2.4K (3%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $496.1K
Calls: $392.1K (79%)
Puts: $104.0K (21%)
Prior 7-Day Average $70.9K
Calls: $56.0K (79%)
Puts: $14.9K (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.44
Current vs Prior +125.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +115.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 282
Calls: 251 (89%)
Puts: 31 (11%)
Prior (09/25) 479
Calls: 182 (38%)
Puts: 297 (62%)
Current vs Prior -41.13%
Prior 7-Day Total 1,803
Calls: 937 (52%)
Puts: 866 (48%)
Prior 7-Day Average 257
Calls: 133 (52%)
Puts: 123 (48%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.04% | 10.07%
Prior 6.42% | 10.33%
Current vs Prior -6.02% | -2.49%
Prior 7-Day Avg 5.87% | 9.18%
Current vs 7-Day Avg +2.77% | +9.76%
Prior 7-Day Eod 6.42% | 10.33%
Current vs 7-Day Eod -6.02% | -2.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 125% - increased hedging/bearish positioning. Call-heavy open interest (251 calls vs 31 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1613.8016.70$15.2519.0%--0.7730
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.37, avg 2.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Oct 16$1.57$8.43$1.5729%5.37$301.57
$280.00$300.00Oct 16$13.00$7.00$13.0076%0.54$293.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Oct 16$1.57$1.57$8.4371%0.19$301.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.89, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Oct 16$0.89$9.11
$280.00$300.001:2Oct 16$10.75$9.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.44%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Oct 16$1.300.292.6%0.44%3.05%--86
$310.00Oct 16$0.450.116.0%0.15%6.18%--26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 98 vol/day, 107 traded recently)

WAB averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 10-16 call last traded $12.90 on 09/25 (now $13.80/$16.70) — try a limit near $13.80. Also watch the $300.00 11-20 call last traded $7.50 on 09/24 (now $7.40/$9.80) — try a limit near $7.50; the $320.00 01-15 call last traded $6.30 on 09/24 (now $4.30/$7.90) — try a limit near $6.10. Most tradeable put: the $300.00 01-15 put last traded $19.50 on 09/24 (now $16.00/$20.00) — try a limit near $18.00.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$6.30$9.40$7.85$6.65 09/25$3.08–$17.95$6.65--
$290.00Nov 20$12.50$15.80$14.15$8.90 09/21$8.05–$14.15$12.50--
$290.00Jan 15$17.00$20.20$18.60$24.50 08/27$12.25–$27.15$18.60--
$290.00Feb 19$20.10$24.00$22.05$20.40 08/31$15.60–$30.25$20.40--
$290.00Apr 16$23.80$28.00$25.90$20.65 09/11$18.45–$33.55$23.80--
$290.00May 21$27.10$30.70$28.90$34.15 08/27$21.85–$37.20$28.90--
$300.00Oct 16$1.30$3.20$2.25$2.60 09/25$1.40–$11.55$2.2586
$300.00Nov 20$7.40$9.80$8.60$7.50 09/24$4.45–$8.60$7.5016
$300.00Jan 15$11.60$15.30$13.45$11.60 09/24$8.35–$21.20$11.60--
$300.00Feb 19$14.70$18.90$16.80$15.50 09/25$11.45–$24.35$15.50--
$300.00Apr 16$18.40$22.50$20.45$19.36 09/24$14.40–$27.80$19.36--
$300.00May 21$21.50$25.30$23.40$19.58 09/21$17.45–$31.15$21.50--
$280.00Oct 16$13.80$16.70$15.25$12.90 09/25$7.40–$25.80$13.8030
$280.00Jan 15$23.20$26.80$25.00$16.00 09/18$17.25–$33.80$23.20--
$280.00May 21$32.80$36.80$34.80$33.55 09/24$26.70–$43.25$33.55--
$310.00Oct 16$0.45$0.90$0.68$0.75 09/25$0.55–$6.50$0.6826
$310.00Nov 20$3.60$7.00$5.30$3.27 09/21$2.38–$5.30$3.60--
$310.00Jan 15$8.10$10.90$9.50$9.40 09/24$5.30–$15.85$9.40--
$310.00May 21$16.60$20.90$18.75$15.00 09/04$13.30–$25.95$16.60--
$270.00Oct 16$22.80$25.40$24.10$22.10 09/25$13.45–$34.05$22.80--
$270.00Jan 15$30.50$34.00$32.25$30.35 09/24$22.80–$41.20$30.50--
$270.00Feb 19$33.50$37.30$35.40$38.25 08/19$25.85–$44.35$35.40--
$270.00May 21$39.60$43.80$41.70$35.85 09/01$32.30–$50.25$39.60--
$320.00Oct 16$0.30$2.65$1.48$1.20 08/31$0.48–$3.33$1.20--
$320.00Jan 15$4.30$7.90$6.10$6.30 09/24$2.93–$11.45$6.1067
$320.00Feb 19$6.80$10.50$8.65$13.80 08/10$5.00–$14.65$8.65--
$320.00Apr 16$10.10$14.10$12.10$9.21 09/02$7.80–$17.55$10.10--
$320.00May 21$12.70$16.60$14.65$20.88 08/13$10.40–$21.15$14.65--
$320.00Nov 20$1.15$3.90$2.53--$2.53–$2.53—$1.1526
$260.00Oct 16$32.00$35.40$33.70$30.31 09/24$21.50–$43.15$32.00--
$260.00Jan 15$38.40$42.00$40.20$32.30 09/04$29.65–$49.65$38.40--
$260.00Feb 19$40.90$44.60$42.75$40.40 09/24$32.85–$52.45$40.90--
$260.00May 21$47.00$51.00$49.00$42.40 09/11$38.85–$57.70$47.00--
$330.00Oct 16$0.40$3.40$1.90$3.20 08/03$0.68–$2.13$1.90--
$330.00Jan 15$2.00$4.90$3.45$3.70 09/24$2.10–$8.30$3.45--
$330.00Apr 16$7.10$10.00$8.55$8.93 09/25$5.65–$13.85$8.55--
$330.00May 21$9.50$13.50$11.50$15.80 08/10$8.00–$16.85$11.50--
$250.00Oct 16$41.70$44.40$43.05$48.56 08/18$30.30–$52.90$43.05--
$250.00Jan 15$46.90$50.50$48.70$40.30 09/11$37.15–$58.10$46.90--
$250.00Feb 19$49.30$52.70$51.00$55.90 08/18$40.15–$60.40$51.00--
$250.00Apr 16$52.10$55.80$53.95$51.35 09/24$42.80–$63.05$52.10--
$340.00Jan 15$0.40$3.80$2.10$5.20 08/21$1.55–$5.50$2.10--
$340.00Feb 19$2.05$4.90$3.48$9.00 08/17$2.05–$8.10$3.48--
$340.00May 21$6.60$11.00$8.80$13.95 08/03$5.75–$13.65$8.80--
$240.00Jan 15$55.70$59.40$57.55$61.90 08/06$45.40–$66.95$57.55--
$240.00May 21$62.70$66.00$64.35$57.68 09/08$53.10–$73.60$62.70--
$350.00Oct 16$0.05$0.50$0.28$0.62 08/17$0.15–$0.48$0.28--
$350.00Jan 15$0.05$2.90$1.48$1.50 09/08$0.75–$4.00$1.48--
$350.00Apr 16$2.80$6.60$4.70$4.70 09/24$2.40–$8.20$4.70--
$230.00Oct 16$60.80$64.90$62.85$55.23 09/08$49.65–$72.20$60.80--
$230.00Jan 15$64.90$68.00$66.45$63.80 09/25$54.20–$76.30$64.90--
$230.00Feb 19$67.10$70.10$68.60$75.77 08/05$56.35–$77.80$68.60--
$230.00Apr 16$69.20$72.80$71.00$68.50 09/25$58.65–$80.25$69.20--
$360.00Jan 15$0.10$3.10$1.60$2.50 08/26$1.00–$2.55$1.60--
$220.00May 21$79.70$83.40$81.55$78.47 09/25$69.20–$90.65$79.70--
$370.00Apr 16$0.30$3.70$2.00$2.10 09/24$1.50–$4.80$2.00--
$210.00Oct 16$80.70$85.00$82.85$79.93 09/25$69.05–$91.95$80.70--
$210.00Jan 15$84.20$87.40$85.80$78.66 09/08$72.55–$95.30$84.20--
$210.00May 21$88.80$92.20$90.50$83.66 09/08$77.80–$99.70$88.80--
$380.00Jan 15$0.05$3.10$1.58$1.05 08/13$0.78–$1.63$1.05--
$200.00Jan 15$93.60$97.10$95.35$89.60 09/08$82.05–$104.90$93.60--
$190.00Oct 16$100.80$104.70$102.75$99.35 09/25$88.85–$111.85$100.80--
$185.00Apr 16$110.50$114.10$112.30$98.68 09/03$99.35–$121.30$110.50--
$400.00Feb 19$0.05$2.95$1.50$1.30 08/07$1.02–$1.60$1.30--
$400.00May 21$0.10$3.60$1.85$2.85 08/21$1.33–$3.15$1.85--
$180.00Oct 16$110.80$114.70$112.75$109.30 09/25$98.85–$121.75$110.80--
$175.00Oct 16$115.90$119.70$117.80$103.98 09/03$103.85–$126.70$115.90--
$170.00Oct 16$120.70$124.80$122.75$109.82 09/02$108.75–$131.65$120.70--
$165.00Feb 19$128.30$132.40$130.35$138.62 08/14$116.50–$139.40$130.35--
$160.00Oct 16$130.60$134.80$132.70$123.53 09/21$118.75–$141.65$130.60--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$3.40$6.50$4.95$6.80 09/24$4.95–$13.95$4.95--
$290.00May 21$16.60$20.80$18.70$26.55 09/01$17.95–$25.75$18.70--
$300.00Oct 16$8.30$11.30$9.80$17.15 09/08$9.20–$22.30$9.80--
$300.00Jan 15$16.00$20.00$18.00$19.50 09/24$16.05–$26.65$18.0012
$280.00Oct 16$0.95$4.20$2.58$2.60 09/25$2.58–$8.50$2.58--
$280.00Nov 20$4.90$8.50$6.70$7.40 09/24$6.70–$11.15$6.703
$280.00Jan 15$7.60$10.80$9.20$12.60 07/29$9.20–$15.10$9.20--
$280.00May 21$12.80$16.90$14.85$16.12 08/14$14.50–$20.90$14.85--
$310.00May 21$27.40$30.80$29.10$35.40 09/11$26.35–$38.20$29.10--
$270.00Oct 16$0.40$2.55$1.48$1.20 09/25$1.48–$5.00$1.20--
$270.00Nov 20$2.80$6.00$4.40$5.30 09/25$4.40–$7.40$4.40--
$270.00Jan 15$4.70$8.50$6.60$7.50 08/20$6.60–$10.85$6.60--
$270.00May 21$9.70$14.00$11.85$15.30 09/04$11.80–$17.00$11.85--
$260.00Oct 16$0.35$1.15$0.75$0.75 09/24$0.75–$2.88$0.75--
$260.00Nov 20$1.30$4.70$3.00$2.90 09/24$3.00–$4.85$2.90--
$260.00Jan 15$3.00$6.10$4.55$6.32 08/11$4.55–$8.00$4.5514
$260.00May 21$7.50$11.30$9.40$12.30 09/04$9.30–$13.35$9.40--
$250.00Oct 16$0.05$2.15$1.10$0.28 09/25$0.45–$1.93$0.28--
$250.00Jan 15$1.75$4.60$3.18$4.90 09/09$3.18–$5.95$3.18--
$250.00May 21$5.40$9.40$7.40$9.30 09/04$7.30–$10.30$7.40--
$240.00Oct 16$0.30$1.20$0.75$1.58 09/04$0.48–$1.45$0.75--
$230.00Oct 16$0.05$2.50$1.27$1.30 09/04$0.57–$1.38$1.27--
$230.00Jan 15$0.25$3.60$1.93$1.75 08/27$1.73–$3.00$1.75--
$230.00Feb 19$0.75$4.00$2.38$3.10 08/18$2.38–$4.00$2.38--
$230.00May 21$2.50$5.50$4.00$6.40 09/01$4.00–$6.40$4.002
$220.00Oct 16$0.10$1.65$0.88$0.60 07/29$0.40–$1.27$0.60--
$210.00Oct 16$0.20$0.95$0.57$2.15 09/18$0.33–$1.25$0.57--
$210.00Jan 15$0.05$3.10$1.58$1.50 08/21$0.90–$1.98$1.50--
$210.00Feb 19$0.20$3.70$1.95$1.90 08/21$1.25–$2.23$1.90--
$200.00Oct 16$0.10$3.50$1.80$0.15 08/18$0.38–$1.80$0.15--
$200.00Jan 15$0.30$2.55$1.42$1.08 08/27$0.83–$1.75$1.08--
$200.00Apr 16$0.05$3.40$1.73$2.25 09/03$1.45–$2.30$1.73--
$200.00May 21$0.15$3.40$1.78$2.25 08/06$1.78–$2.95$1.78--
$190.00Jan 15$0.15$2.60$1.38$0.60 07/29$0.88–$1.65$0.60--
$185.00Jan 15$0.05$2.10$1.08$0.55 07/31$0.48–$1.60$0.55--
$185.00May 21$0.20$3.20$1.70$1.35 08/18$1.55–$1.98$1.35--
$180.00Jan 15$0.10$2.15$1.13$0.45 07/29$0.75–$1.55$0.45--
$165.00Jan 15$0.10$2.85$1.48$0.15 08/18$0.88–$1.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 12
Put/Call Ratio 0.44
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 324
Total Puts 138
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All