Tour v531
WAB
WABTEC
$286.82 -0.33%
(10/14 18:55) ◀
|
Friday, October 16, 2026 (3:36am)
January 2026
|
▶
◀ 10/16 03:36

Option Volume

Detail
ℹ
Current (10/17) 64
Calls: 59 (92%)
Puts: 5 (8%)
Prior (10/14) 31
Calls: 9 (29%)
Puts: 22 (71%)
Current vs Prior +106.45%
Calls: +555.56% (Calls)
Puts: -77.27% (Puts)
Prior 7-Day Total 377
Calls: 149 (40%)
Puts: 228 (60%)
Prior 7-Day Average 53
Calls: 21 (40%)
Puts: 32 (60%)
Current vs Prior 7-Day Avg +18.83%
Calls: +177.18%
Puts: -84.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $86.5K
Calls: $82.5K (95%)
Puts: $4.0K (5%)
Prior (10/14) $38.7K
Calls: $25.7K (66%)
Puts: $13.0K (34%)
Current vs Prior +123.28%
Calls: +220.80%
Puts: -69.02%
Prior 7-Day Total $295.2K
Calls: $142.9K (48%)
Puts: $152.3K (52%)
Prior 7-Day Average $42.2K
Calls: $20.4K (48%)
Puts: $21.8K (52%)
Current vs Prior 7-Day Avg +105.12%
Calls: +304.05%
Puts: -81.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.08
Prior (10/14) 2.44
Current vs Prior -96.53%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -94.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 110
Calls: 110 (100%)
Puts: -- (0%)
Prior (10/14) 66
Calls: 20 (30%)
Puts: 46 (70%)
Current vs Prior +66.67%
Prior 7-Day Total 1,636
Calls: 777 (47%)
Puts: 859 (53%)
Prior 7-Day Average 233
Calls: 111 (44%)
Puts: 143 (56%)
Current vs Prior 7-Day Avg -52.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.77% | 10.42%
Prior 4.00% | 9.08%
Current vs Prior +119.40% | +14.87%
Prior 7-Day Avg 4.71% | 9.19%
Current vs 7-Day Avg +86.33% | +13.43%
Prior 7-Day Eod 4.00% | 9.08%
Current vs 7-Day Eod +119.40% | +14.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($82.5K) vs puts ($4.0K). Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1634.9037.40$36.156.9%2999.007
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 799.31, highest 999.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1634.9037.40$36.156.9%2999.007
$270.00Oct 1615.3018.20$16.7517.3%1999.0027
$280.00Oct 165.608.20$6.9037.7%2999.00--
$290.00Oct 160.100.85$0.48156.2%12999.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2010.1012.10$11.1018.0%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 28, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 160.100.85$0.48156.2%12999.00--
$300.00Nov 204.605.30$4.9514.1%60.3251
$250.00Oct 1634.9037.40$36.156.9%2999.007
$280.00Oct 165.608.20$6.9037.7%2999.00--
$270.00Oct 1615.3018.20$16.7517.3%1999.0027
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2010.1012.10$11.1018.0%30.54--
$270.00Nov 202.305.40$3.8580.5%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.56, avg 1.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Oct 16$6.42$3.58$6.42100%0.56$286.42
$300.00$310.00Nov 20$2.72$7.28$2.7232%2.68$302.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$270.00Nov 20$7.25$12.75$7.2554%1.76$282.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Nov 20$2.72$2.72$7.2868%0.37$302.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.12% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$270.00Nov 20$2.23$3.85$6.08$263.92$316.08
$300.00$270.00Nov 20$4.95$3.85$8.80$261.20$308.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.92, cheapest $3.43)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Oct 16$3.43$6.570%1.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $2.65, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Oct 16$2.65$17.35
$270.00$280.001:2Oct 16$2.95$7.05
$280.00$290.001:2Oct 16$5.94$4.06
$300.00$310.001:2Nov 20$0.49$9.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Nov 20$3.40$16.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.60%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Nov 20$4.600.324.6%1.60%6.20%651
$310.00Nov 20$1.700.188.1%0.59%8.67%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 78 vol/day, 86 traded recently)

WAB averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 01-15 call last traded $30.35 on 09/24 (now $24.30/$27.30) — try a limit near $25.80. Also watch the $300.00 11-20 call last traded $7.02 on 10/02 (now $4.60/$5.30) — try a limit near $4.95; the $340.00 01-15 call last traded $5.20 on 08/21 (now $0.65/$1.75) — try a limit near $1.20.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Nov 20$7.60$9.50$8.55$11.37 10/02$6.50–$14.15$8.55--
$290.00Jan 15$11.90$14.90$13.40$15.30 10/02$10.95–$18.60$13.40--
$290.00Feb 19$15.70$19.00$17.35$19.20 10/02$14.55–$22.05$17.35--
$290.00Apr 16$19.40$23.10$21.25$20.65 09/11$18.10–$25.90$20.65--
$290.00May 21$22.60$26.50$24.55$27.95 09/30$21.30–$28.90$24.55--
$280.00Jan 15$17.60$20.60$19.10$16.00 09/18$16.05–$25.00$17.60--
$280.00Feb 19$21.40$25.00$23.20$25.35 10/02$19.80–$28.20$23.20--
$280.00May 21$28.60$31.90$30.25$33.95 09/30$26.50–$34.80$30.25--
$300.00Nov 20$4.60$5.30$4.95$7.02 10/02$3.48–$8.60$4.9551
$300.00Jan 15$8.00$9.30$8.65$10.70 10/02$7.10–$13.45$8.65--
$300.00Feb 19$11.00$14.20$12.60$15.50 09/25$10.65–$16.80$12.60--
$300.00Apr 16$14.70$18.30$16.50$19.36 09/24$13.85–$20.45$16.50--
$300.00May 21$17.70$21.50$19.60$19.58 09/21$16.65–$23.40$19.58--
$270.00Jan 15$24.30$27.30$25.80$30.35 09/24$22.15–$32.25$25.806
$270.00Feb 19$28.10$31.50$29.80$38.25 08/19$25.85–$35.40$29.80--
$270.00May 21$34.60$38.50$36.55$35.85 09/01$32.30–$41.70$35.85--
$310.00Nov 20$1.70$2.75$2.23$3.86 10/02$1.65–$5.30$2.23--
$310.00Jan 15$4.20$6.90$5.55$9.40 09/24$4.32–$9.50$5.55--
$310.00May 21$13.50$17.20$15.35$15.00 09/04$13.10–$18.75$15.00--
$260.00Jan 15$31.80$35.00$33.40$32.30 09/04$29.35–$40.20$32.30--
$260.00Feb 19$35.30$38.50$36.90$40.40 09/24$32.75–$42.75$36.90--
$260.00May 21$41.50$45.50$43.50$42.40 09/11$38.85–$49.00$42.40--
$320.00Jan 15$1.30$4.70$3.00$5.28 10/02$2.70–$6.10$3.00--
$320.00Feb 19$4.40$7.20$5.80$13.80 08/10$4.60–$8.65$5.80--
$320.00Apr 16$7.40$10.50$8.95$9.50 10/01$7.35–$12.10$8.95--
$320.00May 21$9.90$13.50$11.70$20.88 08/13$9.70–$14.65$11.70--
$250.00Jan 15$40.40$43.10$41.75$44.75 10/02$37.10–$48.70$41.75--
$250.00Feb 19$43.40$46.50$44.95$55.90 08/18$40.15–$51.00$44.95--
$250.00Apr 16$45.90$49.80$47.85$51.35 09/24$42.80–$53.95$47.85--
$330.00Jan 15$0.30$3.90$2.10$3.70 09/24$1.65–$3.73$2.10--
$330.00Apr 16$4.70$8.00$6.35$6.50 09/30$5.30–$8.90$6.35--
$330.00May 21$6.90$10.20$8.55$15.80 08/10$7.45–$11.50$8.55--
$240.00Jan 15$49.30$52.80$51.05$61.90 08/06$45.40–$57.55$51.05--
$240.00May 21$57.00$60.50$58.75$57.68 09/08$53.10–$64.35$57.68--
$340.00Jan 15$0.65$1.75$1.20$5.20 08/21$1.17–$2.42$1.207
$340.00Feb 19$0.30$4.00$2.15$9.00 08/17$2.03–$3.98$2.15--
$230.00Jan 15$58.80$61.80$60.30$63.80 09/25$54.20–$66.45$60.30--
$230.00Feb 19$60.80$63.80$62.30$75.77 08/05$56.35–$68.60$62.30--
$230.00Apr 16$63.30$66.40$64.85$68.50 09/25$58.65–$71.00$64.85--
$350.00Jan 15$0.00$2.50$1.25$1.50 09/08$0.85–$1.73$1.25--
$350.00Apr 16$1.40$4.80$3.10$4.70 09/24$2.40–$4.70$3.10--
$220.00May 21$73.80$77.50$75.65$78.47 09/25$69.20–$81.55$75.65--
$360.00Jan 15$0.00$2.45$1.23$2.50 08/26$1.10–$1.60$1.23--
$210.00Jan 15$78.10$81.00$79.55$78.66 09/08$72.55–$85.80$78.66--
$210.00May 21$82.70$86.30$84.50$83.66 09/08$77.80–$90.50$83.66--
$370.00Apr 16$0.00$3.30$1.65$2.10 09/24$1.50–$2.17$1.65--
$200.00Jan 15$86.80$90.90$88.85$89.60 09/08$82.05–$95.35$88.85--
$380.00Jan 15$0.00$1.45$0.73$1.05 08/13$0.25–$1.58$0.73--
$380.00May 21$0.00$3.60$1.80$2.20 10/02$1.78–$2.63$1.80--
$190.00Apr 16$99.70$103.20$101.45$103.41 10/02$94.55–$107.85$101.45--
$185.00Apr 16$104.40$108.00$106.20$98.68 09/03$99.35–$112.30$104.40--
$390.00May 21$0.00$3.10$1.55$1.55 10/02$1.50–$2.00$1.55--
$180.00Apr 16$109.80$112.70$111.25$115.28 09/30$103.95–$117.05$111.25--
$400.00Feb 19$0.00$2.15$1.08$1.30 08/07$0.68–$1.50$1.08--
$400.00May 21$0.00$2.75$1.38$2.85 08/21$1.33–$1.85$1.38--
$400.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--12
$165.00Feb 19$121.80$126.10$123.95$138.62 08/14$116.50–$130.35$123.95--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Nov 20$10.10$12.10$11.10$11.45 10/02$8.95–$16.40$11.10--
$290.00May 21$19.10$23.30$21.20$26.55 09/01$18.55–$25.75$21.20--
$280.00Nov 20$5.00$7.60$6.30$6.95 10/02$5.55–$11.15$6.30--
$280.00May 21$14.80$18.70$16.75$16.12 08/14$14.65–$20.90$16.12--
$300.00Nov 20$16.10$18.50$17.30$17.25 10/02$14.10–$23.00$17.25--
$300.00Jan 15$18.20$21.10$19.65$19.50 09/24$17.00–$26.65$19.50--
$300.00Apr 16$22.60$26.10$24.35$23.00 09/30$21.50–$29.95$23.00--
$270.00Nov 20$2.30$5.40$3.85$5.60 10/01$3.30–$7.40$3.85--
$270.00Jan 15$6.00$8.10$7.05$7.25 10/02$5.50–$10.85$7.05--
$270.00May 21$11.50$15.00$13.25$12.00 09/29$11.55–$17.00$12.00--
$310.00Nov 20$24.00$26.10$25.05$23.84 10/02$20.60–$30.85$24.00--
$310.00May 21$30.20$34.00$32.10$35.40 09/11$28.90–$38.20$32.10--
$260.00Nov 20$0.65$4.00$2.33$3.30 10/01$1.95–$4.85$2.33--
$260.00Jan 15$2.35$6.10$4.22$5.20 10/01$3.63–$7.90$4.22--
$260.00May 21$8.30$12.00$10.15$12.30 09/04$9.10–$12.95$10.15--
$250.00Jan 15$1.45$4.70$3.08$3.00 09/29$2.33–$5.35$3.00--
$250.00May 21$6.20$9.70$7.95$9.30 09/04$7.00–$9.90$7.95--
$240.00Jan 15$0.60$3.70$2.15$1.85 09/29$1.78–$3.70$1.85--
$230.00Jan 15$0.05$3.40$1.73$1.75 08/27$1.10–$2.55$1.73--
$230.00Feb 19$0.55$3.90$2.23$3.10 08/18$1.90–$3.83$2.23--
$230.00May 21$2.90$6.10$4.50$6.40 09/01$3.98–$5.75$4.50--
$220.00Apr 16$0.80$4.00$2.40$2.80 10/01$2.13–$3.45$2.40--
$210.00Jan 15$0.00$2.75$1.38$1.50 08/21$0.90–$1.58$1.38--
$210.00Feb 19$0.00$3.00$1.50$1.90 08/21$1.25–$1.95$1.50--
$210.00Apr 16$0.35$3.50$1.93$1.68 10/02$1.83–$2.68$1.68--
$200.00Jan 15$0.00$2.55$1.27$1.08 08/27$0.83–$1.42$1.08--
$200.00Apr 16$0.00$3.30$1.65$2.25 09/03$1.13–$2.15$1.65--
$200.00May 21$0.35$3.60$1.98$2.25 08/06$1.70–$2.55$1.98--
$185.00May 21$0.00$3.10$1.55$1.35 08/18$1.45–$1.85$1.35--
$165.00Jan 15$0.00$2.25$1.13$0.15 08/18$0.78–$1.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 5
Put/Call Ratio 0.08
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 22
Put/Call Ratio 2.44
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 149
Total Puts 228
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All