Tour v531
WAB
WABTEC
$286.49 -0.01%
$287.63 (+0.40%)🌙
as of 10/14 06:55 PM
(10/13 18:53) ◀
|
Wednesday, October 14, 2026 (6:55pm)
January 2026
|
▶ (10/16 03:36)
◀ 10/14 18:55 ▶

Option Volume

Detail
ℹ
Current (10/14) 31
Calls: 9 (29%)
Puts: 22 (71%)
Prior (10/13) 16
Calls: 5 (31%)
Puts: 11 (69%)
Current vs Prior +93.75%
Calls: +80.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 418
Calls: 176 (42%)
Puts: 242 (58%)
Prior 7-Day Average 59
Calls: 25 (42%)
Puts: 34 (58%)
Current vs Prior 7-Day Avg -48.09%
Calls: -64.20%
Puts: -36.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $38.7K
Calls: $25.7K (66%)
Puts: $13.0K (34%)
Prior (10/13) $12.0K
Calls: $5.5K (46%)
Puts: $6.5K (54%)
Current vs Prior +222.08%
Calls: +366.09%
Puts: +100.14%
Prior 7-Day Total $375.7K
Calls: $203.2K (54%)
Puts: $172.5K (46%)
Prior 7-Day Average $53.7K
Calls: $29.0K (54%)
Puts: $24.6K (46%)
Current vs Prior 7-Day Avg -27.82%
Calls: -11.47%
Puts: -47.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 2.44
Prior (10/13) 2.20
Current vs Prior +11.11%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +74.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 66
Calls: 20 (30%)
Puts: 46 (70%)
Prior (10/13) 34
Calls: 14 (41%)
Puts: 20 (59%)
Current vs Prior +94.12%
Prior 7-Day Total 2,029
Calls: 1,134 (56%)
Puts: 895 (44%)
Prior 7-Day Average 289
Calls: 162 (52%)
Puts: 149 (48%)
Current vs Prior 7-Day Avg -77.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.00% | 9.08%4.00% | 9.08%
Prior 4.21% | 9.18%4.21% | 9.18%
Current vs Prior -4.97% | -1.13%-4.97% | -1.13%
Prior 7-Day Avg 4.94% | 9.29%4.94% | 9.29%
Current vs 7-Day Avg -19.13% | -2.34%-19.13% | -2.34%
Prior 7-Day Eod 4.21% | 9.18%4.21% | 9.18%
Current vs 7-Day Eod -4.97% | -1.13%-4.97% | -1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($25.7K). Massive premium surge with dollar volume up 222% vs prior. Above-average activity with volume up 94% vs prior. Extreme bearish P/C ratio of 2.44 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1634.2037.70$35.959.7%20.959
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.89, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1634.2037.70$35.959.7%20.959
$270.00Oct 1614.3017.50$15.9020.1%10.93--
$280.00Oct 164.807.60$6.2045.2%10.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 22, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1634.2037.70$35.959.7%20.959
$270.00Oct 1614.3017.50$15.9020.1%10.93--
$280.00Oct 164.807.60$6.2045.2%10.77--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 202.905.80$4.3566.7%160.2617
$280.00Nov 205.808.40$7.1036.6%20.3928

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.64, avg 2.64)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Nov 20$2.75$7.25$2.7539%2.64$277.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.38, avg 0.38)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Nov 20$2.75$2.75$7.2561%0.38$277.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.60, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Oct 16$4.15$15.85
$270.00$280.001:2Oct 16$3.50$6.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Nov 20-$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 78 vol/day, 115 traded recently)

WAB averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 10-16 call last traded $48.56 on 08/18 (now $34.20/$37.70) — try a limit near $35.95. Also watch the $290.00 02-19 call last traded $19.20 on 10/02 (now $15.30/$18.50) — try a limit near $16.90. Most tradeable put: the $280.00 11-20 put last traded $6.95 on 10/02 (now $5.80/$8.40) — try a limit near $6.95.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$0.10$2.60$1.35$5.17 10/02$0.78–$7.85$1.35--
$290.00Nov 20$7.50$9.50$8.50$11.37 10/02$6.50–$14.15$8.50--
$290.00Jan 15$11.70$14.50$13.10$15.30 10/02$10.95–$18.60$13.10--
$290.00Feb 19$15.30$18.50$16.90$19.20 10/02$14.55–$22.05$16.9011
$290.00Apr 16$19.30$22.50$20.90$20.65 09/11$18.10–$25.90$20.65--
$290.00May 21$22.10$25.60$23.85$27.95 09/30$21.30–$28.90$23.85--
$280.00Oct 16$4.80$7.60$6.20$8.92 10/01$3.97–$15.25$6.20--
$280.00Jan 15$17.40$19.80$18.60$16.00 09/18$16.05–$25.00$17.40--
$280.00Feb 19$21.10$24.00$22.55$25.35 10/02$19.80–$28.20$22.55--
$280.00May 21$27.50$31.00$29.25$33.95 09/30$26.50–$34.80$29.25--
$300.00Oct 16$0.00$0.70$0.35$1.50 10/02$0.35–$2.32$0.35--
$300.00Nov 20$3.90$6.20$5.05$7.02 10/02$3.48–$8.60$5.05--
$300.00Jan 15$8.20$9.40$8.80$10.70 10/02$7.10–$13.45$8.80--
$300.00Feb 19$10.70$14.00$12.35$15.50 09/25$10.65–$16.80$12.35--
$300.00Apr 16$14.70$17.90$16.30$19.36 09/24$13.85–$20.45$16.30--
$300.00May 21$17.10$20.50$18.80$19.58 09/21$16.65–$23.40$18.80--
$270.00Oct 16$14.30$17.50$15.90$22.10 09/25$11.95–$24.10$15.90--
$270.00Jan 15$23.90$26.70$25.30$30.35 09/24$22.15–$32.25$25.30--
$270.00Feb 19$27.30$30.50$28.90$38.25 08/19$25.85–$35.40$28.90--
$270.00May 21$33.90$37.30$35.60$35.85 09/01$32.30–$41.70$35.60--
$310.00Oct 16$0.00$2.15$1.08$0.60 09/30$0.38–$1.50$0.60--
$310.00Nov 20$0.70$3.50$2.10$3.86 10/02$1.65–$5.30$2.10--
$310.00Jan 15$3.60$6.50$5.05$9.40 09/24$4.32–$9.50$5.05--
$310.00May 21$12.90$16.60$14.75$15.00 09/04$13.10–$18.75$14.75--
$260.00Oct 16$24.20$27.70$25.95$30.31 09/24$21.05–$33.70$25.95--
$260.00Jan 15$31.30$34.60$32.95$32.30 09/04$29.35–$40.20$32.30--
$260.00Feb 19$34.60$38.00$36.30$40.40 09/24$32.75–$42.75$36.30--
$260.00May 21$40.80$43.90$42.35$42.40 09/11$38.85–$49.00$42.35--
$320.00Oct 16$0.00$0.90$0.45$1.20 08/31$0.45–$1.48$0.45--
$320.00Jan 15$1.50$4.40$2.95$5.28 10/02$2.70–$6.10$2.95--
$320.00Feb 19$4.00$7.30$5.65$13.80 08/10$4.60–$8.65$5.65--
$320.00Apr 16$7.70$10.80$9.25$9.50 10/01$7.35–$12.10$9.25--
$320.00May 21$9.20$13.00$11.10$20.88 08/13$9.70–$14.65$11.10--
$250.00Oct 16$34.20$37.70$35.95$48.56 08/18$30.30–$43.20$35.959
$250.00Jan 15$39.60$42.90$41.25$44.75 10/02$37.10–$48.70$41.25--
$250.00Feb 19$42.80$46.00$44.40$55.90 08/18$40.15–$51.00$44.40--
$250.00Apr 16$45.80$48.80$47.30$51.35 09/24$42.80–$53.95$47.30--
$330.00Jan 15$0.40$2.90$1.65$3.70 09/24$1.65–$3.73$1.65--
$330.00Apr 16$5.20$8.40$6.80$6.50 09/30$5.30–$8.90$6.50--
$330.00May 21$6.50$10.30$8.40$15.80 08/10$7.45–$11.50$8.40--
$240.00Jan 15$48.60$52.10$50.35$61.90 08/06$45.40–$57.55$50.35--
$240.00May 21$56.20$59.10$57.65$57.68 09/08$53.10–$64.35$57.65--
$340.00Jan 15$0.35$3.20$1.78$5.20 08/21$1.17–$2.42$1.78--
$340.00Feb 19$0.45$4.10$2.28$9.00 08/17$2.03–$3.98$2.28--
$230.00Oct 16$54.90$56.90$55.90$55.23 09/08$49.65–$62.85$55.23--
$230.00Jan 15$57.80$61.00$59.40$63.80 09/25$54.20–$66.45$59.40--
$230.00Feb 19$59.80$63.00$61.40$75.77 08/05$56.35–$68.60$61.40--
$230.00Apr 16$62.50$64.90$63.70$68.50 09/25$58.65–$71.00$63.70--
$350.00Oct 16$0.00$0.65$0.33$0.62 08/17$0.05–$0.70$0.33--
$350.00Jan 15$0.00$2.50$1.25$1.50 09/08$0.85–$1.73$1.25--
$350.00Apr 16$1.40$4.80$3.10$4.70 09/24$2.40–$4.70$3.10--
$220.00May 21$73.30$76.50$74.90$78.47 09/25$69.20–$81.55$74.90--
$360.00Jan 15$0.00$2.50$1.25$2.50 08/26$1.10–$1.60$1.25--
$210.00Oct 16$74.30$76.90$75.60$79.93 09/25$69.05–$82.85$75.60--
$210.00Jan 15$77.50$80.30$78.90$78.66 09/08$72.55–$85.80$78.66--
$210.00May 21$81.90$84.70$83.30$83.66 09/08$77.80–$90.50$83.30--
$370.00Apr 16$0.00$3.50$1.75$2.10 09/24$1.50–$2.17$1.75--
$200.00Jan 15$86.70$90.80$88.75$89.60 09/08$82.05–$95.35$88.75--
$380.00Oct 16$0.00$2.15$1.08$0.10 10/02$0.05–$1.08$0.10--
$380.00Jan 15$0.00$1.50$0.75$1.05 08/13$0.25–$1.58$0.75--
$380.00May 21$0.75$3.60$2.17$2.20 10/02$1.78–$2.63$2.17--
$190.00Oct 16$94.30$97.70$96.00$99.35 09/25$88.85–$102.75$96.00--
$190.00Apr 16$99.20$102.40$100.80$103.41 10/02$94.55–$107.85$100.80--
$185.00Oct 16$99.30$102.50$100.90$103.70 10/02$93.90–$107.65$100.90--
$185.00Apr 16$105.00$107.30$106.15$98.68 09/03$99.35–$112.30$105.00--
$390.00Oct 16$0.00$2.15$1.08$0.05 09/30$0.23–$1.08$0.05--
$390.00May 21$0.30$3.20$1.75$1.55 10/02$1.50–$2.00$1.55--
$180.00Oct 16$104.30$107.50$105.90$112.40 10/02$98.85–$112.75$105.90--
$180.00Apr 16$108.80$112.00$110.40$115.28 09/30$103.95–$117.05$110.40--
$175.00Oct 16$109.80$111.90$110.85$103.98 09/03$103.85–$117.80$109.80--
$400.00Feb 19$0.00$2.25$1.13$1.30 08/07$0.68–$1.50$1.13--
$400.00May 21$0.00$2.90$1.45$2.85 08/21$1.33–$1.85$1.45--
$170.00Oct 16$114.30$117.40$115.85$120.85 09/30$108.75–$122.75$115.85--
$165.00Feb 19$121.60$125.70$123.65$138.62 08/14$116.50–$130.35$123.65--
$160.00Oct 16$124.30$127.40$125.85$123.53 09/21$118.75–$132.70$124.30--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$4.10$6.40$5.25$8.65 10/01$3.30–$13.95$5.25--
$290.00Nov 20$10.70$13.20$11.95$11.45 10/02$8.95–$16.40$11.45--
$290.00May 21$19.80$23.40$21.60$26.55 09/01$18.55–$25.75$21.60--
$280.00Oct 16$0.25$2.30$1.27$1.75 10/02$1.27–$7.80$1.27--
$280.00Nov 20$5.80$8.40$7.10$6.95 10/02$5.55–$11.15$6.9528
$280.00May 21$15.40$18.60$17.00$16.12 08/14$14.65–$20.90$16.12--
$300.00Oct 16$12.70$15.80$14.25$11.95 10/02$8.70–$22.30$12.70--
$300.00Nov 20$17.00$19.50$18.25$17.25 10/02$14.10–$23.00$17.25--
$300.00Jan 15$19.40$22.00$20.70$19.50 09/24$17.00–$26.65$19.50--
$300.00Apr 16$23.80$26.50$25.15$23.00 09/30$21.50–$29.95$23.80--
$270.00Oct 16$0.00$0.95$0.48$1.15 10/01$0.10–$4.40$0.48--
$270.00Nov 20$2.90$5.80$4.35$5.60 10/01$3.30–$7.40$4.3517
$270.00Jan 15$6.40$8.40$7.40$7.25 10/02$5.50–$10.85$7.25--
$270.00May 21$11.50$15.20$13.35$12.00 09/29$11.55–$17.00$12.00--
$310.00Nov 20$24.80$27.50$26.15$23.84 10/02$20.60–$30.85$24.80--
$310.00May 21$31.00$34.40$32.70$35.40 09/11$28.90–$38.20$32.70--
$260.00Oct 16$0.00$2.15$1.08$0.54 10/02$0.38–$2.70$0.54--
$260.00Nov 20$1.00$4.30$2.65$3.30 10/01$1.95–$4.85$2.65--
$260.00Jan 15$3.50$5.70$4.60$5.20 10/01$3.63–$7.90$4.60--
$260.00May 21$9.00$12.20$10.60$12.30 09/04$9.10–$13.00$10.60--
$250.00Oct 16$0.00$0.95$0.48$0.42 10/02$0.18–$1.88$0.42--
$250.00Jan 15$1.60$3.90$2.75$3.00 09/29$2.33–$5.75$2.75--
$250.00May 21$6.60$9.40$8.00$9.30 09/04$7.00–$10.00$8.00--
$240.00Oct 16$0.00$0.75$0.38$1.58 09/04$0.30–$1.45$0.38--
$240.00Jan 15$0.55$3.90$2.23$1.85 09/29$1.78–$3.70$1.85--
$240.00Apr 16$2.70$6.40$4.55--$4.55–$4.55—$2.701
$230.00Oct 16$0.00$2.15$1.08$1.30 09/04$0.38–$1.38$1.08--
$230.00Jan 15$0.50$3.50$2.00$1.75 08/27$1.10–$2.55$1.75--
$230.00Feb 19$1.25$4.10$2.68$3.10 08/18$1.90–$3.83$2.68--
$230.00May 21$2.60$6.20$4.40$6.40 09/01$3.98–$5.85$4.40--
$220.00Apr 16$0.75$4.50$2.63$2.80 10/01$2.13–$3.45$2.63--
$210.00Oct 16$0.00$2.15$1.08$2.15 09/18$0.33–$1.25$1.08--
$210.00Jan 15$0.10$2.85$1.48$1.50 08/21$0.90–$1.58$1.48--
$210.00Feb 19$0.00$3.30$1.65$1.90 08/21$1.25–$1.95$1.65--
$210.00Apr 16$0.40$4.10$2.25$1.68 10/02$1.83–$2.68$1.68--
$200.00Oct 16$0.00$2.15$1.08$0.15 08/18$0.03–$1.80$0.15--
$200.00Jan 15$0.00$2.65$1.33$1.08 08/27$0.83–$1.42$1.08--
$200.00Apr 16$0.10$3.70$1.90$2.25 09/03$1.13–$2.15$1.90--
$200.00May 21$0.15$3.50$1.83$2.25 08/06$1.70–$2.60$1.83--
$185.00May 21$0.25$3.10$1.68$1.35 08/18$1.45–$1.85$1.35--
$165.00Jan 15$0.00$1.55$0.78$0.15 08/18$0.78–$1.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 22
Put/Call Ratio 2.44
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 11
Put/Call Ratio 2.20
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 176
Total Puts 242
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All