Tour v531
WAB
WABTEC
$286.51 +0.26%
(10/12 18:54) ◀
|
Tuesday, October 13, 2026 (6:53pm)
January 2026
|
▶ (10/14 18:55)
◀ 10/13 18:53 ▶

Option Volume

Detail
ℹ
Current (10/13) 16
Calls: 5 (31%)
Puts: 11 (69%)
Prior (10/12) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior +33.33%
Calls: -28.57% (Calls)
Puts: +120.00% (Puts)
Prior 7-Day Total 436
Calls: 174 (40%)
Puts: 262 (60%)
Prior 7-Day Average 62
Calls: 24 (40%)
Puts: 37 (60%)
Current vs Prior 7-Day Avg -74.31%
Calls: -79.89%
Puts: -70.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $12.0K
Calls: $5.5K (46%)
Puts: $6.5K (54%)
Prior (10/12) $8.6K
Calls: $3.1K (37%)
Puts: $5.5K (63%)
Current vs Prior +39.78%
Calls: +75.08%
Puts: +19.40%
Prior 7-Day Total $378.2K
Calls: $200.2K (53%)
Puts: $178.0K (47%)
Prior 7-Day Average $54.0K
Calls: $28.6K (53%)
Puts: $25.4K (47%)
Current vs Prior 7-Day Avg -77.74%
Calls: -80.72%
Puts: -74.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 2.20
Prior (10/12) 0.71
Current vs Prior +208.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg +22.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 34
Calls: 14 (41%)
Puts: 20 (59%)
Prior (10/12) 225
Calls: 209 (93%)
Puts: 16 (7%)
Current vs Prior -84.89%
Prior 7-Day Total 2,198
Calls: 1,238 (56%)
Puts: 960 (44%)
Prior 7-Day Average 314
Calls: 176 (52%)
Puts: 160 (48%)
Current vs Prior 7-Day Avg -89.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.21% | 9.18%4.21% | 9.18%
Prior 4.51% | 8.94%4.51% | 8.94%
Current vs Prior -6.83% | +2.67%-6.83% | +2.67%
Prior 7-Day Avg 5.16% | 9.41%5.16% | 9.41%
Current vs 7-Day Avg -18.50% | -2.43%-18.50% | -2.43%
Prior 7-Day Eod 4.51% | 8.94%4.51% | 8.94%
Current vs 7-Day Eod -6.83% | +2.67%-6.83% | +2.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.20 - heavy put buying. P/C ratio rising 208% - increased hedging/bearish positioning. Declining open interest (down 85%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2013.1015.80$14.4518.7%20.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 16, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 207.2010.30$8.7535.4%30.4614
$280.00Nov 2013.1015.80$14.4518.7%20.61--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 206.008.10$7.0529.8%80.3920
$250.00Nov 200.103.40$1.75188.6%10.11--
$260.00Nov 200.904.70$2.80135.7%10.17--
$270.00Nov 202.655.70$4.1873.0%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.25, avg 4.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Nov 20$5.70$4.30$5.7061%0.75$285.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$1.38$8.62$1.3825%6.25$268.62
$260.00$250.00Nov 20$1.05$8.95$1.0517%8.52$258.95
$280.00$270.00Nov 20$2.87$7.13$2.8739%2.48$277.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.40, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Nov 20$2.87$2.87$7.1361%0.40$277.13
$260.00$250.00Nov 20$1.05$1.05$8.9583%0.12$258.95
$270.00$260.00Nov 20$1.38$1.38$8.6275%0.16$268.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.50% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 20$14.45$7.05$21.50$258.50$301.507.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.66% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$250.00Nov 20$8.75$1.75$10.50$239.50$300.50
$290.00$270.00Nov 20$8.75$4.18$12.93$257.07$302.93
$290.00$260.00Nov 20$8.75$2.80$11.55$248.45$301.55
$290.00$280.00Nov 20$8.75$7.05$15.80$264.20$305.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 29.30, cheapest $0.33)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 20$0.33$9.6715%29.30
$260.00$270.00$280.00Nov 20$1.49$8.5122%5.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.05, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Nov 20-$3.05$6.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Nov 20-$1.31$8.69
$260.00$250.001:2Nov 20-$0.70$9.30
$270.00$260.001:2Nov 20-$1.42$8.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.51%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Nov 20$7.200.461.2%2.51%3.73%314

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 78 vol/day, 115 traded recently)

WAB averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 11-20 call last traded $11.37 on 10/02 (now $7.20/$10.30) — try a limit near $8.75. Most tradeable put: the $280.00 11-20 put last traded $6.95 on 10/02 (now $6.00/$8.10) — try a limit near $6.95.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$0.10$3.30$1.70$5.17 10/02$0.78–$7.85$1.70--
$290.00Nov 20$7.20$10.30$8.75$11.37 10/02$6.50–$14.15$8.7514
$290.00Jan 15$12.40$15.00$13.70$15.30 10/02$10.95–$18.60$13.70--
$290.00Feb 19$15.80$19.00$17.40$19.20 10/02$14.55–$22.05$17.40--
$290.00Apr 16$19.70$22.90$21.30$20.65 09/11$18.10–$25.90$20.65--
$290.00May 21$22.30$26.30$24.30$27.95 09/30$21.30–$28.90$24.30--
$280.00Oct 16$5.30$8.40$6.85$8.92 10/01$3.97–$15.25$6.85--
$280.00Jan 15$17.60$20.70$19.15$16.00 09/18$16.05–$25.00$17.60--
$280.00Feb 19$21.10$24.50$22.80$25.35 10/02$19.80–$28.20$22.80--
$280.00May 21$27.90$31.90$29.90$33.95 09/30$26.50–$34.80$29.90--
$300.00Oct 16$0.00$0.80$0.40$1.50 10/02$0.40–$2.95$0.40--
$300.00Nov 20$3.30$6.20$4.75$7.02 10/02$3.48–$8.60$4.75--
$300.00Jan 15$7.20$10.70$8.95$10.70 10/02$7.10–$13.45$8.95--
$300.00Feb 19$11.80$14.40$13.10$15.50 09/25$10.65–$16.80$13.10--
$300.00Apr 16$14.80$18.20$16.50$19.36 09/24$13.85–$20.45$16.50--
$300.00May 21$17.30$21.10$19.20$19.58 09/21$16.65–$23.40$19.20--
$270.00Oct 16$15.00$18.10$16.55$22.10 09/25$11.95–$24.10$16.55--
$270.00Jan 15$24.10$27.40$25.75$30.35 09/24$22.15–$32.25$25.75--
$270.00Feb 19$27.50$31.00$29.25$38.25 08/19$25.85–$35.40$29.25--
$270.00May 21$34.10$38.00$36.05$35.85 09/01$32.30–$41.70$35.85--
$310.00Oct 16$0.00$2.15$1.08$0.60 09/30$0.38–$1.50$0.60--
$310.00Nov 20$0.60$4.30$2.45$3.86 10/02$1.65–$5.30$2.45--
$310.00Jan 15$3.70$7.10$5.40$9.40 09/24$4.32–$9.50$5.40--
$310.00May 21$12.90$16.80$14.85$15.00 09/04$13.10–$18.75$14.85--
$260.00Oct 16$24.60$27.90$26.25$30.31 09/24$21.05–$33.70$26.25--
$260.00Jan 15$31.70$35.00$33.35$32.30 09/04$29.35–$40.20$32.30--
$260.00Feb 19$35.00$38.30$36.65$40.40 09/24$32.75–$42.75$36.65--
$260.00May 21$40.90$44.80$42.85$42.40 09/11$38.85–$49.00$42.40--
$320.00Oct 16$0.00$0.90$0.45$1.20 08/31$0.45–$1.48$0.45--
$320.00Jan 15$1.55$4.90$3.23$5.28 10/02$2.70–$6.10$3.23--
$320.00Feb 19$3.70$7.30$5.50$13.80 08/10$4.60–$8.65$5.50--
$320.00Apr 16$7.60$10.60$9.10$9.50 10/01$7.35–$12.10$9.10--
$320.00May 21$9.50$13.30$11.40$20.88 08/13$9.70–$14.65$11.40--
$250.00Oct 16$34.70$38.00$36.35$48.56 08/18$30.30–$43.20$36.35--
$250.00Jan 15$40.30$43.50$41.90$44.75 10/02$37.10–$48.70$41.90--
$250.00Feb 19$42.50$46.00$44.25$55.90 08/18$40.15–$51.00$44.25--
$250.00Apr 16$45.50$49.40$47.45$51.35 09/24$42.80–$53.95$47.45--
$330.00Jan 15$0.10$4.10$2.10$3.70 09/24$1.88–$3.73$2.10--
$330.00Apr 16$4.70$7.90$6.30$6.50 09/30$5.30–$8.90$6.30--
$330.00May 21$6.70$10.20$8.45$15.80 08/10$7.45–$11.50$8.45--
$240.00Jan 15$48.80$52.40$50.60$61.90 08/06$45.40–$57.55$50.60--
$240.00May 21$56.00$59.90$57.95$57.68 09/08$53.10–$64.35$57.68--
$340.00Jan 15$0.00$3.40$1.70$5.20 08/21$1.17–$2.42$1.70--
$340.00Feb 19$0.10$4.10$2.10$9.00 08/17$2.03–$3.98$2.10--
$230.00Oct 16$55.10$57.20$56.15$55.23 09/08$49.65–$62.85$55.23--
$230.00Jan 15$58.00$61.60$59.80$63.80 09/25$54.20–$66.45$59.80--
$230.00Feb 19$60.50$63.20$61.85$75.77 08/05$56.35–$68.60$61.85--
$230.00Apr 16$62.00$65.80$63.90$68.50 09/25$58.65–$71.00$63.90--
$350.00Oct 16$0.00$0.10$0.05$0.62 08/17$0.05–$0.70$0.05--
$350.00Jan 15$0.00$2.50$1.25$1.50 09/08$0.85–$1.73$1.25--
$350.00Apr 16$0.80$4.70$2.75$4.70 09/24$2.40–$4.70$2.75--
$220.00May 21$73.00$76.60$74.80$78.47 09/25$69.20–$81.55$74.80--
$360.00Jan 15$0.00$2.55$1.27$2.50 08/26$1.10–$1.60$1.27--
$210.00Oct 16$75.10$77.80$76.45$79.93 09/25$69.05–$82.85$76.45--
$210.00Jan 15$77.50$80.60$79.05$78.66 09/08$72.55–$85.80$78.66--
$210.00May 21$81.70$85.50$83.60$83.66 09/08$77.80–$90.50$83.60--
$370.00Apr 16$0.00$3.30$1.65$2.10 09/24$1.50–$2.33$1.65--
$200.00Jan 15$86.60$90.70$88.65$89.60 09/08$82.05–$95.35$88.65--
$380.00Oct 16$0.00$0.10$0.05$0.10 10/02$0.05–$1.08$0.05--
$380.00Jan 15$0.00$0.50$0.25$1.05 08/13$0.25–$1.58$0.25--
$380.00May 21$0.00$3.60$1.80$2.20 10/02$1.78–$2.63$1.80--
$190.00Oct 16$94.50$97.90$96.20$99.35 09/25$88.85–$102.75$96.20--
$190.00Apr 16$99.40$102.70$101.05$103.41 10/02$94.55–$107.85$101.05--
$185.00Oct 16$99.50$103.10$101.30$103.70 10/02$93.90–$107.65$101.30--
$185.00Apr 16$104.30$107.50$105.90$98.68 09/03$99.35–$112.30$104.30--
$390.00Oct 16$0.00$2.15$1.08$0.05 09/30$0.23–$1.08$0.05--
$390.00May 21$0.00$3.10$1.55$1.55 10/02$1.50–$2.13$1.55--
$180.00Oct 16$104.50$108.00$106.25$112.40 10/02$98.85–$112.75$106.25--
$180.00Apr 16$109.10$112.50$110.80$115.28 09/30$103.95–$117.05$110.80--
$175.00Oct 16$109.50$113.10$111.30$103.98 09/03$103.85–$117.80$109.50--
$400.00Feb 19$0.00$2.20$1.10$1.30 08/07$0.68–$1.50$1.10--
$400.00May 21$0.00$2.75$1.38$2.85 08/21$1.33–$1.85$1.38--
$170.00Oct 16$114.50$118.20$116.35$120.85 09/30$108.75–$122.75$116.35--
$165.00Feb 19$121.70$125.90$123.80$138.62 08/14$116.50–$130.35$123.80--
$160.00Oct 16$125.10$127.20$126.15$123.53 09/21$118.75–$132.70$125.10--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$3.90$6.50$5.20$8.65 10/01$3.30–$13.95$5.20--
$290.00Nov 20$10.60$13.10$11.85$11.45 10/02$8.95–$16.40$11.45--
$290.00May 21$19.30$23.00$21.15$26.55 09/01$18.55–$25.75$21.15--
$280.00Oct 16$0.00$2.90$1.45$1.75 10/02$1.45–$7.80$1.45--
$280.00Nov 20$6.00$8.10$7.05$6.95 10/02$5.55–$11.15$6.9520
$280.00May 21$15.10$19.00$17.05$16.12 08/14$14.65–$20.90$16.12--
$300.00Oct 16$12.60$15.60$14.10$11.95 10/02$8.70–$22.30$12.60--
$300.00Nov 20$16.00$19.50$17.75$17.25 10/02$14.10–$23.00$17.25--
$300.00Jan 15$18.60$21.70$20.15$19.50 09/24$17.00–$26.65$19.50--
$300.00Apr 16$23.90$26.50$25.20$23.00 09/30$21.50–$29.95$23.90--
$270.00Oct 16$0.00$0.20$0.10$1.15 10/01$0.10–$4.40$0.10--
$270.00Nov 20$2.65$5.70$4.18$5.60 10/01$3.30–$7.40$4.18--
$270.00Jan 15$6.50$8.70$7.60$7.25 10/02$5.50–$10.85$7.25--
$270.00May 21$11.50$15.20$13.35$12.00 09/29$11.55–$17.00$12.00--
$310.00Nov 20$23.60$27.50$25.55$23.84 10/02$20.60–$30.85$23.84--
$310.00May 21$30.50$34.40$32.45$35.40 09/11$28.90–$38.20$32.45--
$260.00Oct 16$0.00$2.20$1.10$0.54 10/02$0.38–$2.70$0.54--
$260.00Nov 20$0.90$4.70$2.80$3.30 10/01$1.95–$4.85$2.80--
$260.00Jan 15$3.50$6.30$4.90$5.20 10/01$3.63–$7.90$4.90--
$260.00May 21$8.40$12.20$10.30$12.30 09/04$9.10–$13.00$10.30--
$250.00Oct 16$0.00$0.75$0.38$0.42 10/02$0.18–$1.88$0.38--
$250.00Jan 15$1.25$4.30$2.78$3.00 09/29$2.33–$5.75$2.78--
$250.00May 21$5.70$9.70$7.70$9.30 09/04$7.00–$10.00$7.70--
$240.00Oct 16$0.00$2.15$1.08$1.58 09/04$0.30–$1.45$1.08--
$240.00Jan 15$0.40$3.80$2.10$1.85 09/29$1.78–$3.70$1.85--
$230.00Oct 16$0.00$1.35$0.68$1.30 09/04$0.38–$1.38$0.68--
$230.00Jan 15$0.00$3.40$1.70$1.75 08/27$1.10–$2.55$1.70--
$230.00Feb 19$0.15$4.30$2.23$3.10 08/18$1.90–$3.83$2.23--
$230.00May 21$2.25$6.10$4.18$6.40 09/01$3.98–$5.85$4.18--
$220.00Apr 16$1.65$2.60$2.13$2.80 10/01$2.13–$3.45$2.13--
$210.00Oct 16$0.00$2.15$1.08$2.15 09/18$0.33–$1.25$1.08--
$210.00Jan 15$0.00$2.80$1.40$1.50 08/21$0.90–$1.58$1.40--
$210.00Feb 19$0.00$3.10$1.55$1.90 08/21$1.25–$1.95$1.55--
$210.00Apr 16$0.15$3.50$1.83$1.68 10/02$1.83–$2.68$1.68--
$200.00Oct 16$0.00$2.15$1.08$0.15 08/18$0.03–$1.80$0.15--
$200.00Jan 15$0.00$2.60$1.30$1.08 08/27$0.83–$1.42$1.08--
$200.00Apr 16$0.00$3.30$1.65$2.25 09/03$1.13–$2.15$1.65--
$200.00May 21$0.00$3.40$1.70$2.25 08/06$1.70–$2.60$1.70--
$185.00May 21$0.00$2.90$1.45$1.35 08/18$1.45–$1.98$1.35--
$165.00Jan 15$0.00$2.25$1.13$0.15 08/18$0.98–$1.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 11
Put/Call Ratio 2.20
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 174
Total Puts 262
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All