Tour v531
WAB
WABTEC
$285.77 +0.12%
$280.06 (-2.00%)🌙
as of 10/12 06:54 PM
(10/8 18:50) ◀
|
Monday, October 12, 2026 (6:54pm)
January 2026
|
▶ (10/13 18:53)
◀ 10/12 18:54 ▶

Option Volume

Detail
ℹ
Current (10/12) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (10/08) 25
Calls: 13 (52%)
Puts: 12 (48%)
Current vs Prior -52.00%
Calls: -46.15% (Calls)
Puts: -58.33% (Puts)
Prior 7-Day Total 545
Calls: 218 (40%)
Puts: 327 (60%)
Prior 7-Day Average 77
Calls: 31 (40%)
Puts: 46 (60%)
Current vs Prior 7-Day Avg -84.59%
Calls: -77.52%
Puts: -89.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $8.6K
Calls: $3.1K (37%)
Puts: $5.5K (63%)
Prior (10/08) $35.3K
Calls: $15.5K (44%)
Puts: $19.8K (56%)
Current vs Prior -75.62%
Calls: -79.72%
Puts: -72.39%
Prior 7-Day Total $1.06M
Calls: $729.3K (69%)
Puts: $329.0K (31%)
Prior 7-Day Average $151.2K
Calls: $104.2K (69%)
Puts: $47.0K (31%)
Current vs Prior 7-Day Avg -94.31%
Calls: -96.98%
Puts: -88.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.71
Prior (10/08) 0.92
Current vs Prior -22.62%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -62.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 225
Calls: 209 (93%)
Puts: 16 (7%)
Prior (10/08) 29
Calls: 29 (100%)
Puts: -- (0%)
Current vs Prior +675.86%
Prior 7-Day Total 2,048
Calls: 1,045 (51%)
Puts: 1,003 (49%)
Prior 7-Day Average 292
Calls: 149 (47%)
Puts: 167 (53%)
Current vs Prior 7-Day Avg -23.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.51% | 8.94%4.51% | 8.94%
Prior 4.92% | 9.49%4.92% | 9.49%
Current vs Prior -8.28% | -5.79%-8.28% | -5.79%
Prior 7-Day Avg 5.36% | 9.57%5.36% | 9.57%
Current vs 7-Day Avg -15.84% | -6.61%-15.84% | -6.61%
Prior 7-Day Eod 4.92% | 9.49%4.92% | 9.49%
Current vs 7-Day Eod -8.28% | -5.79%-8.28% | -5.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($5.5K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 52% vs prior. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 166.608.70$7.6527.5%10.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 160.403.70$2.05161.0%30.3671
$290.00Nov 207.3010.00$8.6531.2%20.4612
$280.00Oct 166.608.70$7.6527.5%10.76--
$300.00Oct 160.000.80$0.40200.0%10.09126
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.7%, max 4.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Oct 16Nov 2029.1%27.7%4.7%583
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.79, avg 2.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Oct 16$5.60$4.40$5.6076%0.79$285.60
$290.00$300.00Oct 16$1.65$8.35$1.6536%5.06$291.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 16$1.65$1.65$8.3564%0.20$291.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.60, cheapest $6.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Oct 16Nov 20$6.6029.1%27.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.53, cheapest $3.95)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Oct 16$3.95$6.0567%1.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.55, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Oct 16$3.55$6.45
$290.00$300.001:2Oct 16$1.25$8.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.55%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Nov 20$7.300.461.5%2.55%4.03%212
$290.00Oct 16$0.400.361.5%0.14%1.62%371

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 78 vol/day, 115 traded recently)

WAB averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 11-20 call last traded $11.37 on 10/02 (now $7.30/$10.00) — try a limit near $8.65. Also watch the $290.00 10-16 call last traded $5.17 on 10/02 (now $0.40/$3.70) — try a limit near $2.05; the $300.00 10-16 call last traded $1.50 on 10/02 (now $0.00/$0.80) — try a limit near $0.40.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$0.40$3.70$2.05$5.17 10/02$0.78–$7.85$2.0571
$290.00Nov 20$7.30$10.00$8.65$11.37 10/02$6.50–$14.15$8.6512
$290.00Jan 15$13.10$14.90$14.00$15.30 10/02$10.95–$18.60$14.00--
$290.00Feb 19$15.60$19.00$17.30$19.20 10/02$14.55–$22.05$17.30--
$290.00Apr 16$20.50$23.00$21.75$20.65 09/11$18.10–$25.90$20.65--
$290.00May 21$22.40$26.30$24.35$27.95 09/30$21.30–$28.90$24.35--
$280.00Oct 16$6.60$8.70$7.65$8.92 10/01$3.97–$15.25$7.65--
$280.00Jan 15$18.60$20.70$19.65$16.00 09/18$16.05–$25.00$18.60--
$280.00Feb 19$21.50$24.50$23.00$25.35 10/02$19.80–$28.20$23.00--
$280.00May 21$28.00$31.80$29.90$33.95 09/30$26.50–$34.80$29.90--
$300.00Oct 16$0.00$0.80$0.40$1.50 10/02$0.40–$2.95$0.40126
$300.00Nov 20$3.60$5.80$4.70$7.02 10/02$3.48–$8.60$4.70--
$300.00Jan 15$7.30$10.50$8.90$10.70 10/02$7.10–$13.45$8.90--
$300.00Feb 19$11.20$14.10$12.65$15.50 09/25$10.65–$16.80$12.65--
$300.00Apr 16$15.80$18.40$17.10$19.36 09/24$13.85–$20.45$17.10--
$300.00May 21$17.10$21.40$19.25$19.58 09/21$16.65–$23.40$19.25--
$270.00Oct 16$15.80$17.60$16.70$22.10 09/25$11.95–$24.10$16.70--
$270.00Jan 15$24.90$27.50$26.20$30.35 09/24$22.15–$32.25$26.20--
$270.00Feb 19$28.40$31.00$29.70$38.25 08/19$25.85–$35.40$29.70--
$270.00May 21$34.40$38.00$36.20$35.85 09/01$32.30–$41.70$35.85--
$310.00Oct 16$0.00$0.75$0.38$0.60 09/30$0.38–$1.55$0.38--
$310.00Nov 20$0.75$4.20$2.48$3.86 10/02$1.65–$5.30$2.48--
$310.00Jan 15$3.80$7.40$5.60$9.40 09/24$4.32–$9.50$5.60--
$310.00May 21$12.90$17.20$15.05$15.00 09/04$13.10–$18.75$15.00--
$260.00Oct 16$25.10$27.50$26.30$30.31 09/24$21.05–$33.70$26.30--
$260.00Jan 15$32.40$35.00$33.70$32.30 09/04$29.35–$40.20$32.40--
$260.00Feb 19$35.70$38.50$37.10$40.40 09/24$32.75–$42.75$37.10--
$260.00May 21$41.30$45.00$43.15$42.40 09/11$38.85–$49.00$42.40--
$320.00Oct 16$0.00$0.90$0.45$1.20 08/31$0.45–$1.48$0.45--
$320.00Jan 15$1.60$5.20$3.40$5.28 10/02$2.70–$6.10$3.40--
$320.00Feb 19$4.00$7.40$5.70$13.80 08/10$4.60–$8.65$5.70--
$320.00Apr 16$7.50$10.20$8.85$9.50 10/01$7.35–$12.10$8.85--
$320.00May 21$9.30$13.30$11.30$20.88 08/13$9.70–$14.65$11.30--
$250.00Oct 16$34.60$38.10$36.35$48.56 08/18$30.30–$43.20$36.35--
$250.00Jan 15$40.60$43.40$42.00$44.75 10/02$37.10–$48.70$42.00--
$250.00Feb 19$43.40$46.30$44.85$55.90 08/18$40.15–$51.00$44.85--
$250.00Apr 16$46.30$49.50$47.90$51.35 09/24$42.80–$53.95$47.90--
$330.00Jan 15$0.15$4.20$2.18$3.70 09/24$1.88–$3.73$2.18--
$330.00Apr 16$4.80$8.20$6.50$6.50 09/30$5.30–$8.90$6.50--
$330.00May 21$6.30$10.60$8.45$15.80 08/10$7.45–$11.50$8.45--
$240.00Jan 15$49.60$52.50$51.05$61.90 08/06$45.40–$57.55$51.05--
$240.00May 21$57.00$60.20$58.60$57.68 09/08$53.10–$64.35$57.68--
$340.00Jan 15$0.00$3.30$1.65$5.20 08/21$1.17–$2.42$1.65--
$340.00Feb 19$0.10$4.00$2.05$9.00 08/17$2.03–$3.98$2.05--
$230.00Oct 16$55.50$58.10$56.80$55.23 09/08$49.65–$62.85$55.50--
$230.00Jan 15$58.50$61.40$59.95$63.80 09/25$54.20–$66.45$59.95--
$230.00Feb 19$60.90$63.30$62.10$75.77 08/05$56.35–$68.60$62.10--
$230.00Apr 16$62.70$65.90$64.30$68.50 09/25$58.65–$71.00$64.30--
$350.00Oct 16$0.00$1.25$0.63$0.62 08/17$0.08–$0.70$0.62--
$350.00Jan 15$0.00$2.50$1.25$1.50 09/08$0.85–$1.73$1.25--
$350.00Apr 16$0.80$4.90$2.85$4.70 09/24$2.40–$4.70$2.85--
$220.00May 21$73.60$76.80$75.20$78.47 09/25$69.20–$81.55$75.20--
$360.00Jan 15$0.00$2.50$1.25$2.50 08/26$1.10–$1.60$1.25--
$210.00Oct 16$75.40$77.70$76.55$79.93 09/25$69.05–$82.85$76.55--
$210.00Jan 15$78.10$80.50$79.30$78.66 09/08$72.55–$85.80$78.66--
$210.00May 21$82.70$85.60$84.15$83.66 09/08$77.80–$90.50$83.66--
$370.00Apr 16$0.00$3.20$1.60$2.10 09/24$1.50–$2.33$1.60--
$200.00Jan 15$86.40$90.20$88.30$89.60 09/08$82.05–$95.35$88.30--
$380.00Oct 16$0.00$2.15$1.08$0.10 10/02$0.48–$1.08$0.10--
$380.00Jan 15$0.00$0.75$0.38$1.05 08/13$0.38–$1.58$0.38--
$380.00May 21$0.20$3.60$1.90$2.20 10/02$1.78–$2.63$1.90--
$190.00Oct 16$95.60$98.10$96.85$99.35 09/25$88.85–$102.75$96.85--
$190.00Apr 16$100.00$102.60$101.30$103.41 10/02$94.55–$107.85$101.30--
$185.00Oct 16$100.00$102.50$101.25$103.70 10/02$93.90–$107.65$101.25--
$185.00Apr 16$103.80$107.40$105.60$98.68 09/03$99.35–$112.30$103.80--
$390.00Oct 16$0.00$2.15$1.08$0.05 09/30$0.23–$1.08$0.05--
$390.00May 21$0.00$3.20$1.60$1.55 10/02$1.50–$2.13$1.55--
$180.00Oct 16$105.50$108.10$106.80$112.40 10/02$98.85–$112.75$106.80--
$180.00Apr 16$108.00$112.20$110.10$115.28 09/30$103.95–$117.05$110.10--
$175.00Oct 16$110.00$112.30$111.15$103.98 09/03$103.85–$117.80$110.00--
$400.00Feb 19$0.00$2.20$1.10$1.30 08/07$0.68–$1.50$1.10--
$400.00May 21$0.00$2.90$1.45$2.85 08/21$1.33–$1.85$1.45--
$170.00Oct 16$115.30$117.60$116.45$120.85 09/30$108.75–$122.75$116.45--
$165.00Feb 19$121.50$125.30$123.40$138.62 08/14$116.50–$130.35$123.40--
$160.00Oct 16$125.60$127.60$126.60$123.53 09/21$118.75–$132.70$125.60--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$4.20$6.30$5.25$8.65 10/01$3.30–$13.95$5.25--
$290.00Nov 20$9.70$12.60$11.15$11.45 10/02$8.95–$16.40$11.15--
$290.00May 21$19.30$23.00$21.15$26.55 09/01$18.55–$25.75$21.15--
$290.00Jan 15$12.70$15.70$14.20--$14.20–$14.20—$12.702
$280.00Oct 16$0.00$3.00$1.50$1.75 10/02$1.50–$7.80$1.50--
$280.00Nov 20$5.50$8.40$6.95$6.95 10/02$5.55–$11.15$6.95--
$280.00May 21$15.20$19.00$17.10$16.12 08/14$14.65–$20.90$16.12--
$280.00Jan 15$9.00$12.00$10.50--$10.50–$10.50—$9.0014
$300.00Oct 16$12.80$15.10$13.95$11.95 10/02$8.70–$22.30$12.80--
$300.00Nov 20$16.00$18.90$17.45$17.25 10/02$14.10–$23.00$17.25--
$300.00Jan 15$18.30$21.50$19.90$19.50 09/24$17.00–$26.65$19.50--
$300.00Apr 16$23.10$26.00$24.55$23.00 09/30$21.50–$29.95$23.10--
$270.00Oct 16$0.00$0.90$0.45$1.15 10/01$0.45–$4.40$0.45--
$270.00Nov 20$2.25$5.50$3.88$5.60 10/01$3.30–$7.40$3.88--
$270.00Jan 15$6.10$9.00$7.55$7.25 10/02$5.50–$10.85$7.25--
$270.00May 21$11.30$15.00$13.15$12.00 09/29$11.55–$17.00$12.00--
$310.00Nov 20$23.90$26.30$25.10$23.84 10/02$20.60–$30.85$23.90--
$310.00May 21$30.20$34.20$32.20$35.40 09/11$28.90–$38.20$32.20--
$260.00Oct 16$0.00$0.80$0.40$0.54 10/02$0.38–$2.70$0.40--
$260.00Nov 20$0.25$4.30$2.28$3.30 10/01$1.95–$4.85$2.28--
$260.00Jan 15$3.70$6.50$5.10$5.20 10/01$3.63–$7.90$5.10--
$260.00May 21$8.40$12.50$10.45$12.30 09/04$9.10–$13.00$10.45--
$250.00Oct 16$0.00$0.75$0.38$0.42 10/02$0.18–$1.88$0.38--
$250.00Jan 15$0.95$4.90$2.93$3.00 09/29$2.33–$5.75$2.93--
$250.00May 21$5.90$9.90$7.90$9.30 09/04$7.00–$10.00$7.90--
$240.00Oct 16$0.00$0.75$0.38$1.58 09/04$0.30–$1.45$0.38--
$240.00Jan 15$0.15$4.10$2.13$1.85 09/29$1.78–$3.70$1.85--
$230.00Oct 16$0.00$0.75$0.38$1.30 09/04$0.38–$1.38$0.38--
$230.00Jan 15$0.00$3.40$1.70$1.75 08/27$1.10–$2.55$1.70--
$230.00Feb 19$0.10$4.30$2.20$3.10 08/18$1.90–$3.83$2.20--
$230.00May 21$2.95$6.00$4.47$6.40 09/01$3.98–$5.85$4.47--
$220.00Apr 16$0.75$4.40$2.58$2.80 10/01$2.33–$3.45$2.58--
$210.00Oct 16$0.00$2.15$1.08$2.15 09/18$0.33–$1.25$1.08--
$210.00Jan 15$0.00$2.70$1.35$1.50 08/21$0.90–$1.58$1.35--
$210.00Feb 19$0.00$3.00$1.50$1.90 08/21$1.25–$1.95$1.50--
$210.00Apr 16$0.00$3.70$1.85$1.68 10/02$1.83–$2.68$1.68--
$200.00Oct 16$0.00$0.05$0.03$0.15 08/18$0.03–$1.80$0.03--
$200.00Jan 15$0.00$2.50$1.25$1.08 08/27$0.83–$1.42$1.08--
$200.00Apr 16$0.00$3.30$1.65$2.25 09/03$1.13–$2.15$1.65--
$200.00May 21$0.20$3.50$1.85$2.25 08/06$1.78–$2.60$1.85--
$185.00May 21$0.00$3.00$1.50$1.35 08/18$1.45–$1.98$1.35--
$165.00Jan 15$0.00$2.20$1.10$0.15 08/18$0.98–$1.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 12
Put/Call Ratio 0.92
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 218
Total Puts 327
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All