Tour v531
WAB
WABTEC
$280.80 -0.58%
$287.01 (+2.21%)🌙
as of 10/08 06:50 PM
(10/7 18:53) ◀
|
Thursday, October 8, 2026 (6:50pm)
January 2026
|
▶ (10/12 18:54)
◀ 10/8 18:50 ▶

Option Volume

Detail
ℹ
Current (10/08) 25
Calls: 13 (52%)
Puts: 12 (48%)
Prior (10/07) 102
Calls: 44 (43%)
Puts: 58 (57%)
Current vs Prior -75.49%
Calls: -70.45% (Calls)
Puts: -79.31% (Puts)
Prior 7-Day Total 575
Calls: 237 (41%)
Puts: 338 (59%)
Prior 7-Day Average 82
Calls: 33 (41%)
Puts: 48 (59%)
Current vs Prior 7-Day Avg -69.57%
Calls: -61.60%
Puts: -75.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $35.3K
Calls: $15.5K (44%)
Puts: $19.8K (56%)
Prior (10/07) $63.3K
Calls: $29.3K (46%)
Puts: $34.0K (54%)
Current vs Prior -44.22%
Calls: -46.96%
Puts: -41.86%
Prior 7-Day Total $1.06M
Calls: $736.1K (70%)
Puts: $319.4K (30%)
Prior 7-Day Average $150.8K
Calls: $105.2K (70%)
Puts: $45.6K (30%)
Current vs Prior 7-Day Avg -76.60%
Calls: -85.23%
Puts: -56.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.92
Prior (10/07) 1.32
Current vs Prior -29.97%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -50.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 29
Calls: 29 (100%)
Puts: -- (0%)
Prior (10/07) 539
Calls: 186 (35%)
Puts: 353 (65%)
Current vs Prior -94.62%
Prior 7-Day Total 2,186
Calls: 1,167 (53%)
Puts: 1,019 (47%)
Prior 7-Day Average 312
Calls: 166 (53%)
Puts: 145 (47%)
Current vs Prior 7-Day Avg -90.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.92% | 9.49%4.92% | 9.49%
Prior 5.06% | 9.36%5.06% | 9.36%
Current vs Prior -2.79% | +1.34%-2.79% | +1.34%
Prior 7-Day Avg 5.53% | 9.64%5.53% | 9.64%
Current vs 7-Day Avg -10.94% | -1.58%-10.94% | -1.58%
Prior 7-Day Eod 5.06% | 9.36%5.06% | 9.36%
Current vs 7-Day Eod -2.79% | +1.34%-2.79% | +1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 75% vs prior. P/C ratio dropping 30% - sentiment shifting bullish. Declining open interest (down 95%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 1610.7013.20$11.9520.9%10.8129
$280.00Oct 162.655.30$3.9766.8%10.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2014.3016.20$15.2512.5%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 14, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 200.203.10$1.65175.8%40.14--
$300.00Oct 160.001.80$0.90200.0%30.12--
$270.00Oct 1610.7013.20$11.9520.9%10.8129
$280.00Oct 162.655.30$3.9766.8%10.53--
$290.00Oct 160.001.55$0.78198.7%10.16--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2014.3016.20$15.2512.5%20.62--
$270.00Nov 204.607.70$6.1550.4%10.33--
$280.00Nov 208.3011.10$9.7028.9%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.82, avg 1.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Oct 16$3.19$6.81$3.1953%2.13$283.19
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Nov 20$3.55$6.45$3.5548%1.82$276.45
$290.00$280.00Nov 20$5.55$4.45$5.5562%0.80$284.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.55, avg 0.55)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Nov 20$3.55$3.55$6.4552%0.55$276.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.78% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$270.00Nov 20$1.65$6.15$7.80$262.20$317.80
$310.00$280.00Nov 20$1.65$9.70$11.35$268.65$321.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.09, cheapest $2.00)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Oct 16$4.79$5.2165%1.09
$280.00$290.00$300.00Oct 16$3.31$6.6941%2.02
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$2.00$8.0029%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-4.15, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Oct 16-$1.02$8.98
$270.00$280.001:2Oct 16$4.01$5.99
$280.00$290.001:2Oct 16$2.41$7.59
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Nov 20-$4.15$5.85
$280.00$270.001:2Nov 20-$2.60$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.07%, avg 0.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Nov 20$0.200.1410.4%0.07%10.47%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 78 vol/day, 115 traded recently)

WAB averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 10-16 call last traded $22.10 on 09/25 (now $10.70/$13.20) — try a limit near $11.95.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Oct 16$2.65$5.30$3.97$8.92 10/01$3.97–$15.25$3.97--
$280.00Jan 15$14.40$17.70$16.05$16.00 09/18$16.05–$25.00$16.00--
$280.00Feb 19$18.10$21.50$19.80$25.35 10/02$19.80–$28.20$19.80--
$280.00May 21$24.80$28.20$26.50$33.95 09/30$26.50–$34.80$26.50--
$290.00Oct 16$0.00$1.55$0.78$5.17 10/02$0.78–$7.85$0.78--
$290.00Nov 20$5.40$7.60$6.50$11.37 10/02$6.50–$14.15$6.50--
$290.00Jan 15$9.30$12.60$10.95$15.30 10/02$10.95–$18.60$10.95--
$290.00Feb 19$12.60$16.50$14.55$19.20 10/02$14.55–$22.05$14.55--
$290.00Apr 16$16.10$20.10$18.10$20.65 09/11$18.10–$25.90$18.10--
$290.00May 21$19.50$23.10$21.30$27.95 09/30$21.30–$28.90$21.30--
$270.00Oct 16$10.70$13.20$11.95$22.10 09/25$11.95–$24.10$11.9529
$270.00Jan 15$20.70$23.60$22.15$30.35 09/24$22.15–$32.25$22.15--
$270.00Feb 19$24.30$27.50$25.90$38.25 08/19$25.85–$35.40$25.90--
$270.00May 21$30.40$34.30$32.35$35.85 09/01$32.30–$41.70$32.35--
$300.00Oct 16$0.00$1.80$0.90$1.50 10/02$0.68–$2.95$0.90--
$300.00Nov 20$2.05$4.90$3.48$7.02 10/02$3.48–$8.60$3.48--
$300.00Jan 15$5.40$8.80$7.10$10.70 10/02$7.10–$13.45$7.10--
$300.00Feb 19$9.20$12.10$10.65$15.50 09/25$10.65–$16.80$10.65--
$300.00Apr 16$12.00$15.70$13.85$19.36 09/24$13.85–$20.45$13.85--
$300.00May 21$15.00$18.30$16.65$19.58 09/21$16.65–$23.40$16.65--
$260.00Oct 16$19.50$22.60$21.05$30.31 09/24$21.05–$33.70$21.05--
$260.00Jan 15$27.70$31.00$29.35$32.30 09/04$29.35–$40.20$29.35--
$260.00Feb 19$31.20$34.30$32.75$40.40 09/24$32.75–$42.75$32.75--
$260.00May 21$37.30$40.70$39.00$42.40 09/11$38.85–$49.00$39.00--
$310.00Oct 16$0.00$2.20$1.10$0.60 09/30$0.45–$1.55$0.60--
$310.00Nov 20$0.20$3.10$1.65$3.86 10/02$1.65–$5.30$1.65--
$310.00Jan 15$2.55$6.10$4.32$9.40 09/24$4.32–$9.50$4.32--
$310.00May 21$11.90$14.30$13.10$15.00 09/04$13.10–$18.75$13.10--
$250.00Oct 16$29.30$33.00$31.15$48.56 08/18$30.30–$43.20$31.15--
$250.00Jan 15$35.40$38.80$37.10$44.75 10/02$37.10–$48.70$37.10--
$250.00Feb 19$38.80$41.90$40.35$55.90 08/18$40.15–$51.00$40.35--
$250.00Apr 16$41.40$45.00$43.20$51.35 09/24$42.80–$53.95$43.20--
$320.00Oct 16$0.00$0.90$0.45$1.20 08/31$0.45–$1.48$0.45--
$320.00Jan 15$0.90$4.50$2.70$5.28 10/02$2.70–$6.10$2.70--
$320.00Feb 19$2.80$6.40$4.60$13.80 08/10$4.60–$8.65$4.60--
$320.00Apr 16$5.50$9.20$7.35$9.50 10/01$7.35–$12.10$7.35--
$320.00May 21$7.90$11.50$9.70$20.88 08/13$9.70–$14.65$9.70--
$240.00Jan 15$44.50$47.10$45.80$61.90 08/06$45.40–$57.55$45.80--
$240.00May 21$52.40$55.40$53.90$57.68 09/08$53.10–$64.35$53.90--
$330.00Jan 15$0.15$3.60$1.88$3.70 09/24$1.88–$3.73$1.88--
$330.00Apr 16$3.30$7.30$5.30$6.50 09/30$5.30–$8.90$5.30--
$330.00May 21$5.50$9.40$7.45$15.80 08/10$7.45–$11.50$7.45--
$230.00Oct 16$49.30$52.00$50.65$55.23 09/08$49.65–$62.85$50.65--
$230.00Jan 15$53.50$56.40$54.95$63.80 09/25$54.20–$66.45$54.95--
$230.00Feb 19$55.70$58.50$57.10$75.77 08/05$56.35–$68.60$57.10--
$230.00Apr 16$58.00$61.10$59.55$68.50 09/25$58.65–$71.00$59.55--
$340.00Jan 15$0.00$3.20$1.60$5.20 08/21$1.17–$2.42$1.60--
$340.00Feb 19$0.25$3.80$2.03$9.00 08/17$2.03–$3.98$2.03--
$220.00May 21$68.80$71.80$70.30$78.47 09/25$69.20–$81.55$70.30--
$350.00Oct 16$0.00$1.30$0.65$0.62 08/17$0.08–$0.70$0.62--
$350.00Jan 15$0.00$2.75$1.38$1.50 09/08$0.85–$1.73$1.38--
$350.00Apr 16$0.55$4.60$2.58$4.70 09/24$2.40–$4.70$2.58--
$210.00Oct 16$69.10$72.90$71.00$79.93 09/25$69.05–$82.85$71.00--
$210.00Jan 15$72.60$75.20$73.90$78.66 09/08$72.55–$85.80$73.90--
$210.00May 21$76.90$80.70$78.80$83.66 09/08$77.80–$90.50$78.80--
$360.00Jan 15$0.00$2.50$1.25$2.50 08/26$1.10–$1.60$1.25--
$200.00Jan 15$81.70$84.70$83.20$89.60 09/08$82.05–$95.35$83.20--
$370.00Apr 16$0.00$3.30$1.65$2.10 09/24$1.50–$2.33$1.65--
$190.00Oct 16$89.10$92.20$90.65$99.35 09/25$88.85–$102.75$90.65--
$190.00Apr 16$94.10$97.70$95.90$103.41 10/02$94.55–$107.85$95.90--
$185.00Oct 16$94.10$97.60$95.85$103.70 10/02$93.90–$107.65$95.85--
$185.00Apr 16$98.80$102.50$100.65$98.68 09/03$99.35–$112.30$98.80--
$380.00Oct 16$0.00$2.15$1.08$0.10 10/02$0.48–$1.08$0.10--
$380.00Jan 15$0.00$1.50$0.75$1.05 08/13$0.48–$1.58$0.75--
$380.00May 21$0.00$3.60$1.80$2.20 10/02$1.78–$2.63$1.80--
$180.00Oct 16$99.30$102.50$100.90$112.40 10/02$98.85–$112.75$100.90--
$180.00Apr 16$103.60$107.10$105.35$115.28 09/30$103.95–$117.05$105.35--
$175.00Oct 16$104.20$107.30$105.75$103.98 09/03$103.85–$117.80$104.20--
$390.00Oct 16$0.00$2.15$1.08$0.05 09/30$0.23–$1.08$0.05--
$390.00May 21$0.00$3.20$1.60$1.55 10/02$1.50–$2.13$1.55--
$170.00Oct 16$109.10$112.10$110.60$120.85 09/30$108.75–$122.75$110.60--
$165.00Feb 19$116.50$120.50$118.50$138.62 08/14$116.50–$130.35$118.50--
$400.00Feb 19$0.00$2.25$1.13$1.30 08/07$0.68–$1.50$1.13--
$400.00May 21$0.00$2.95$1.48$2.85 08/21$1.33–$1.85$1.48--
$160.00Oct 16$119.70$122.50$121.10$123.53 09/21$118.75–$132.70$121.10--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Oct 16$1.90$4.50$3.20$1.75 10/02$1.60–$7.95$1.90--
$280.00Nov 20$8.30$11.10$9.70$6.95 10/02$5.55–$11.15$8.30--
$280.00May 21$17.00$20.90$18.95$16.12 08/14$14.65–$20.90$17.00--
$290.00Oct 16$9.00$10.70$9.85$8.65 10/01$3.30–$13.95$9.00--
$290.00Nov 20$14.30$16.20$15.25$11.45 10/02$8.95–$16.40$14.30--
$290.00May 21$21.80$25.60$23.70$26.55 09/01$18.55–$25.75$23.70--
$270.00Oct 16$0.00$2.90$1.45$1.15 10/01$0.73–$4.40$1.15--
$270.00Nov 20$4.60$7.70$6.15$5.60 10/01$3.30–$7.40$5.60--
$270.00Jan 15$7.80$10.10$8.95$7.25 10/02$5.50–$10.85$7.80--
$270.00May 21$12.70$16.90$14.80$12.00 09/29$11.55–$17.00$12.70--
$300.00Oct 16$18.10$21.10$19.60$11.95 10/02$8.70–$22.30$18.10--
$300.00Nov 20$20.40$23.40$21.90$17.25 10/02$14.10–$23.00$20.40--
$300.00Jan 15$22.30$25.50$23.90$19.50 09/24$17.00–$26.65$22.30--
$300.00Apr 16$26.00$29.50$27.75$23.00 09/30$21.50–$29.95$26.00--
$260.00Oct 16$0.00$2.50$1.25$0.54 10/02$0.38–$2.70$0.54--
$260.00Nov 20$2.95$4.90$3.93$3.30 10/01$1.95–$4.85$3.30--
$260.00Jan 15$4.80$7.20$6.00$5.20 10/01$3.63–$7.90$5.20--
$260.00May 21$9.60$13.90$11.75$12.30 09/04$9.10–$13.10$11.75--
$310.00Nov 20$28.60$32.00$30.30$23.84 10/02$20.60–$30.85$28.60--
$310.00May 21$34.00$37.10$35.55$35.40 09/11$28.90–$38.20$35.40--
$250.00Oct 16$0.00$0.75$0.38$0.42 10/02$0.18–$1.88$0.38--
$250.00Jan 15$1.95$4.90$3.43$3.00 09/29$2.33–$5.75$3.00--
$250.00May 21$7.20$10.90$9.05$9.30 09/04$7.00–$10.30$9.05--
$240.00Oct 16$0.00$0.75$0.38$1.58 09/04$0.30–$1.45$0.38--
$240.00Jan 15$0.85$4.20$2.53$1.85 09/29$1.78–$3.70$1.85--
$230.00Oct 16$0.00$0.75$0.38$1.30 09/04$0.38–$1.38$0.38--
$230.00Jan 15$0.15$3.60$1.88$1.75 08/27$1.10–$2.58$1.75--
$230.00Feb 19$0.90$4.60$2.75$3.10 08/18$1.90–$4.00$2.75--
$230.00May 21$3.10$6.90$5.00$6.40 09/01$3.98–$6.30$5.00--
$220.00Apr 16$2.05$3.20$2.63$2.80 10/01$2.33–$3.90$2.63--
$210.00Oct 16$0.00$1.00$0.50$2.15 09/18$0.33–$1.25$0.50--
$210.00Jan 15$0.05$2.90$1.48$1.50 08/21$0.90–$1.70$1.48--
$210.00Feb 19$0.00$3.60$1.80$1.90 08/21$1.25–$2.07$1.80--
$210.00Apr 16$0.60$4.50$2.55$1.68 10/02$1.83–$2.88$1.68--
$200.00Oct 16$0.00$0.95$0.48$0.15 08/18$0.48–$1.80$0.15--
$200.00Jan 15$0.00$2.65$1.33$1.08 08/27$0.83–$1.55$1.08--
$200.00Apr 16$0.25$2.00$1.13$2.25 09/03$1.13–$2.15$1.13--
$200.00May 21$0.55$3.70$2.13$2.25 08/06$1.78–$2.60$2.13--
$185.00May 21$0.00$3.20$1.60$1.35 08/18$1.45–$1.98$1.35--
$165.00Jan 15$0.00$2.25$1.13$0.15 08/18$0.98–$1.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 12
Put/Call Ratio 0.92
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 58
Put/Call Ratio 1.32
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 237
Total Puts 338
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All