NEW Tour v246
WAT
WATERS CORP
$375.04 +1.67%
$373.38 (-0.44%)🌙
as of 06/30 07:03 PM
(6/29 19:09) ◀
|
Tuesday, June 30, 2026 (7:03pm)
January 2026
|
▶ (7/1 19:10)
◀ 6/30 19:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (06/29) 8
Calls: 2 (25%)
Puts: 6 (75%)
Current vs Prior +87.50%
Calls: +650.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 533
Calls: 277 (52%)
Puts: 256 (48%)
Prior 7-Day Average 76
Calls: 39 (52%)
Puts: 36 (48%)
Current vs Prior 7-Day Avg -80.30%
Calls: -62.09%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $62.6K
Calls: $62.6K (100%)
Puts: -- (0%)
Prior (06/29) $16.0K
Calls: $13.4K (84%)
Puts: $2.6K (16%)
Current vs Prior +290.93%
Calls: +366.49%
Puts: -100.00%
Prior 7-Day Total $621.0K
Calls: $394.6K (64%)
Puts: $226.4K (36%)
Prior 7-Day Average $88.7K
Calls: $56.4K (64%)
Puts: $32.3K (36%)
Current vs Prior 7-Day Avg -29.38%
Calls: +11.14%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 3.00
Current vs Prior -100.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 57
Calls: 57 (100%)
Puts: -- (0%)
Prior (06/29) 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior +1040.00%
Prior 7-Day Total 471
Calls: 301 (64%)
Puts: 170 (36%)
Prior 7-Day Average 67
Calls: 50 (60%)
Puts: 34 (40%)
Current vs Prior 7-Day Avg -15.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.41% | 13.33%
Prior 7.89% | 13.32%
Current vs Prior -6.04% | +0.06%
Prior 7-Day Avg 8.56% | 13.67%
Current vs 7-Day Avg -13.43% | -2.45%
Prior 7-Day Eod 7.89% | 13.32%
Current vs 7-Day Eod -6.04% | +0.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Prior 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.93% | 21.24%
Calls: 33.08% | 18.95%
Puts: 34.77% | 23.53%
Current vs 7-Day Avg +3.26% | -50.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($62.6K) vs puts (--). Massive premium surge with dollar volume up 291% vs prior. Above-average activity with volume up 88% vs prior. Rising open interest (up 1040%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 53 vol/day, 113 traded recently)

WAT averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 08-21 call last traded $27.00 on 05/21 (now $44.40/$49.20) — try a limit near $44.40. Also watch the $350.00 08-21 call last traded $48.00 on 05/29 (now $36.90/$42.00) — try a limit near $39.45; the $410.00 11-20 call last traded $29.35 on 05/29 (now $19.90/$25.60) — try a limit near $22.75.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$6.20$12.60$9.40$5.20 06/23$4.80–$18.65$6.20--
$380.00Aug 21$17.80$22.80$20.30$13.30 06/18$13.55–$27.75$17.80--
$380.00Nov 20$31.80$39.00$35.40$37.00 06/25$26.15–$41.70$35.40--
$380.00Jan 15$37.60$45.00$41.30$43.27 05/29$31.20–$46.45$41.30--
$380.00Feb 19$41.90$48.00$44.95$47.00 06/25$34.80–$47.15$44.95--
$370.00Jul 17$11.00$18.80$14.90$13.80 06/26$8.20–$24.80$13.80--
$370.00Aug 21$23.90$29.00$26.45$19.70 06/16$17.30–$33.10$23.90--
$370.00Nov 20$37.90$43.80$40.85$42.35 06/25$30.55–$46.50$40.85--
$370.00Jan 15$42.70$50.00$46.35$47.90 06/25$35.45–$51.65$46.35--
$390.00Jul 17$4.10$9.40$6.75$6.00 06/24$2.95–$14.65$6.00--
$390.00Aug 21$13.00$19.90$16.45$11.00 06/22$10.50–$22.70$13.00--
$390.00Nov 20$27.90$33.80$30.85$32.35 06/25$22.30–$37.20$30.85--
$390.00Jan 15$32.40$39.80$36.10$44.50 06/04$27.10–$41.95$36.10--
$360.00Jul 17$18.60$25.80$22.20$11.80 06/18$12.30–$30.85$18.60--
$360.00Aug 21$28.60$35.00$31.80$29.45 06/24$21.70–$39.40$29.45--
$360.00Nov 20$42.80$49.60$46.20$53.25 05/29$35.20–$52.60$46.20--
$360.00Jan 15$48.20$55.00$51.60$51.20 06/05$40.20–$57.55$51.20--
$400.00Jul 17$1.90$4.80$3.35$3.80 06/25$2.20–$10.35$3.35--
$400.00Aug 21$9.40$15.30$12.35$8.30 06/18$7.95–$19.15$9.40--
$400.00Nov 20$24.60$29.30$26.95$24.50 06/24$20.20–$33.25$24.60--
$400.00Jan 15$30.10$35.00$32.55$24.30 06/22$23.45–$37.70$30.10--
$350.00Jul 17$26.70$33.70$30.20$31.06 06/24$17.35–$38.05$30.20--
$350.00Aug 21$36.90$42.00$39.45$48.00 05/29$27.15–$45.85$39.4512
$350.00Nov 20$48.70$55.80$52.25$15.93 04/29$40.15–$58.20$48.70--
$410.00Jul 17$0.00$4.80$2.40$2.95 06/15$2.13–$7.35$2.40--
$410.00Aug 21$5.90$11.90$8.90$9.50 06/26$6.30–$14.55$8.90--
$410.00Nov 20$19.90$25.60$22.75$29.35 05/29$16.30–$28.60$22.752
$340.00Jul 17$35.20$42.40$38.80$29.15 06/17$24.00–$45.85$35.20--
$340.00Aug 21$44.40$49.20$46.80$27.00 05/21$33.25–$52.80$44.4043
$340.00Jan 15$60.40$67.60$64.00$51.59 06/18$51.05–$69.70$60.40--
$420.00Jul 17$0.00$4.80$2.40$2.21 06/11$0.95–$5.30$2.21--
$420.00Aug 21$3.10$9.70$6.40$8.00 06/25$4.97–$12.40$6.40--
$420.00Jan 15$20.70$28.00$24.35$17.50 05/07$17.55–$29.25$20.70--
$330.00Jul 17$44.60$51.30$47.95$25.65 05/22$31.65–$54.05$44.60--
$330.00Aug 21$51.30$57.10$54.20$36.95 05/06$39.95–$60.80$51.30--
$330.00Nov 20$62.60$69.80$66.20$70.70 06/04$52.20–$71.20$66.20--
$330.00Jan 15$67.10$74.00$70.55$79.10 05/29$57.05–$76.30$70.55--
$430.00Aug 21$1.90$8.50$5.20$5.68 06/26$3.93–$9.35$5.20--
$430.00Jan 15$17.50$24.20$20.85$20.09 06/26$15.00–$25.40$20.09--
$430.00Feb 19$21.30$28.00$24.65$26.00 06/25$17.90–$25.90$24.65--
$320.00Aug 21$58.70$66.00$62.35$58.45 06/24$47.65–$68.60$58.70--
$320.00Nov 20$70.00$76.80$73.40$74.85 06/24$58.60–$78.50$73.40--
$320.00Jan 15$74.40$81.20$77.80$55.00 05/26$63.15–$82.95$74.40--
$440.00Aug 21$0.05$7.80$3.93$2.75 05/13$2.60–$7.30$2.75--
$440.00Jan 15$14.40$21.80$18.10$21.75 06/03$12.75–$23.65$18.10--
$310.00Aug 21$68.60$74.60$71.60$25.50 05/04$54.90–$76.70$68.60--
$310.00Nov 20$77.60$84.30$80.95$60.00 05/07$65.70–$86.00$77.60--
$310.00Jan 15$80.50$88.80$84.65$30.84 04/29$69.90–$90.20$80.50--
$450.00Aug 21$0.20$6.20$3.20$2.05 05/13$1.85–$6.10$2.05--
$450.00Jan 15$11.80$18.70$15.25$3.60 04/29$10.70–$19.75$11.80--
$300.00Nov 20$85.80$92.30$89.05$83.60 06/10$73.35–$93.80$85.80--
$300.00Jan 15$89.60$96.20$92.90$62.21 05/19$77.15–$97.70$89.60--
$460.00Aug 21$0.05$4.70$2.38$1.65 05/13$1.38–$4.30$1.65--
$460.00Nov 20$7.10$12.40$9.75$2.00 04/29$6.43–$12.45$7.10--
$460.00Jan 15$9.20$17.00$13.10$14.80 06/02$9.30–$17.65$13.10--
$290.00Aug 21$87.00$92.60$89.80$72.10 06/18$71.75–$94.45$87.00--
$470.00Aug 21$0.00$3.60$1.80$1.65 05/07$1.08–$3.83$1.65--
$470.00Nov 20$3.70$10.00$6.85$1.65 04/29$5.60–$10.50$3.70--
$470.00Jan 15$7.40$14.40$10.90$2.60 05/04$8.00–$14.65$7.40--
$480.00Aug 21$0.00$1.70$0.85$2.40 06/01$0.85–$3.43$0.85--
$480.00Nov 20$3.00$9.90$6.45$3.30 05/21$4.88–$8.95$3.30--
$480.00Jan 15$5.50$13.00$9.25$5.00 05/21$6.80–$12.75$5.50--
$490.00Aug 21$0.00$1.70$0.85$1.80 06/01$0.75–$3.63$0.85--
$490.00Nov 20$1.05$9.00$5.03$2.70 05/21$4.25–$7.25$2.70--
$490.00Jan 15$4.00$10.70$7.35$3.90 05/21$5.70–$11.35$4.00--
$500.00Nov 20$1.40$8.30$4.85$2.55 05/22$3.83–$5.90$2.55--
$500.00Jan 15$2.60$8.10$5.35$3.90 05/22$4.90–$9.40$3.90--
$500.00Feb 19$7.50$13.00$10.25$8.00 06/24$6.60–$10.95$8.00--
$520.00Nov 20$0.05$4.00$2.03$3.10 05/29$1.95–$4.43$2.03--
$520.00Jan 15$0.40$8.80$4.60$7.30 06/01$4.03–$7.05$4.60--
$540.00Nov 20$0.05$6.70$3.38$2.00 06/26$2.25–$3.63$2.00--
$540.00Jan 15$0.05$7.90$3.98$3.30 06/26$2.40–$5.65$3.30--
$560.00Jan 15$0.05$7.20$3.63$2.30 06/26$2.40–$5.53$2.30--
$160.00Jan 15$215.50$224.00$219.75$210.75 06/10$199.50–$223.30$215.50--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$9.10$16.70$12.90$22.80 06/02$12.90–$29.45$12.90--
$380.00Nov 20$29.70$36.20$32.95$35.50 06/24$32.95–$46.15$32.95--
$360.00Jul 17$3.00$9.60$6.30$13.43 06/23$5.90–$16.80$6.30--
$360.00Nov 20$21.20$26.70$23.95$43.60 05/21$23.95–$36.75$23.95--
$400.00Jan 15$44.00$51.00$47.50$71.50 05/26$47.05–$61.35$47.50--
$350.00Jul 17$1.30$7.50$4.40$4.85 06/26$3.50–$12.25$4.40--
$350.00Aug 21$9.80$14.10$11.95$16.00 06/23$10.80–$19.95$11.95--
$350.00Jan 15$20.70$27.00$23.85$30.80 06/22$22.90–$33.15$23.85--
$340.00Jul 17$0.50$6.70$3.60$7.25 06/23$1.85–$9.00$3.60--
$340.00Aug 21$6.80$11.70$9.25$28.30 05/14$8.55–$15.85$9.25--
$330.00Jul 17$0.00$4.80$2.40$2.00 06/24$2.23–$6.95$2.00--
$330.00Aug 21$3.00$9.40$6.20$10.20 06/18$6.20–$13.50$6.20--
$330.00Nov 20$11.40$17.90$14.65$20.48 06/18$14.00–$21.80$14.65--
$330.00Jan 15$13.20$20.80$17.00$27.50 05/07$16.15–$24.80$17.00--
$320.00Jul 17$0.00$2.90$1.45$1.15 06/24$1.02–$5.18$1.15--
$320.00Aug 21$3.00$8.30$5.65$8.75 06/23$3.98–$10.55$5.65--
$320.00Jan 15$11.60$17.90$14.75$16.00 06/01$14.00–$21.00$14.75--
$310.00Aug 21$0.20$5.90$3.05$3.20 06/25$3.05–$8.40$3.05--
$310.00Nov 20$7.30$13.50$10.40$20.25 05/13$9.25–$15.35$10.40--
$310.00Jan 15$9.10$15.40$12.25$13.68 05/29$11.40–$17.80$12.25--
$300.00Jul 17$0.00$1.90$0.95$5.58 05/20$0.85–$3.18$0.95--
$300.00Aug 21$0.50$4.80$2.65$2.30 06/26$2.65–$6.13$2.30--
$290.00Jul 17$0.00$1.70$0.85$4.10 05/20$0.85–$3.03$0.85--
$290.00Aug 21$0.05$3.80$1.92$3.10 06/22$1.92–$5.18$1.92--
$290.00Nov 20$2.75$9.90$6.33$10.00 06/12$5.88–$12.50$6.33--
$280.00Jul 17$0.00$1.90$0.95$3.00 05/20$0.75–$2.40$0.95--
$280.00Aug 21$0.05$6.40$3.23$2.20 06/18$1.90–$4.15$2.20--
$270.00Aug 21$0.00$4.80$2.40$1.00 06/26$1.05–$3.78$1.00--
$260.00Aug 21$0.25$2.35$1.30$0.50 06/26$0.88–$3.85$0.50--
$260.00Nov 20$0.70$7.20$3.95$7.85 05/05$3.58–$5.48$3.95--
$250.00Jul 17$0.00$1.70$0.85$0.30 06/18$0.43–$2.40$0.30--
$250.00Nov 20$0.50$4.60$2.55$5.80 05/14$2.55–$5.10$2.55--
$250.00Jan 15$0.70$7.40$4.05$7.83 05/05$3.68–$5.45$4.05--
$240.00Nov 20$0.05$6.40$3.23$5.79 05/19$2.75–$3.95$3.23--
$240.00Jan 15$0.05$6.80$3.43$6.34 05/05$2.93–$4.73$3.43--
$230.00Aug 21$0.00$4.80$2.40$3.30 05/04$0.85–$2.40$2.40--
$230.00Nov 20$0.05$6.20$3.13$4.70 05/19$2.40–$3.60$3.13--
$220.00Aug 21$0.00$1.50$0.75$2.45 05/04$0.75–$2.40$0.75--
$190.00Jan 15$0.00$4.80$2.40$3.20 04/29$1.23–$3.08$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 3.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 277
Total Puts 256
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All