NEW Tour v251
WAT
WATERS CORP
$378.13 +0.82%
(6/30 19:03) ◀
|
Wednesday, July 1, 2026 (7:10pm)
January 2026
|
▶ (7/2 19:11)
◀ 7/1 19:10 ▶

Option Volume

Detail
ℹ
Current (07/01) 18
Calls: 2 (11%)
Puts: 16 (89%)
Prior (06/30) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +20.00%
Calls: -86.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 522
Calls: 277 (53%)
Puts: 245 (47%)
Prior 7-Day Average 74
Calls: 39 (53%)
Puts: 35 (47%)
Current vs Prior 7-Day Avg -75.86%
Calls: -94.95%
Puts: -54.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $22.8K
Calls: $5.3K (23%)
Puts: $17.4K (77%)
Prior (06/30) $62.6K
Calls: $62.6K (97%)
Puts: $1.9K (3%)
Current vs Prior -63.68%
Calls: -91.51%
Puts: +834.24%
Prior 7-Day Total $645.1K
Calls: $426.6K (66%)
Puts: $218.5K (34%)
Prior 7-Day Average $92.2K
Calls: $60.9K (66%)
Puts: $31.2K (34%)
Current vs Prior 7-Day Avg -75.31%
Calls: -91.27%
Puts: -44.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 8.00
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg +391.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 110
Calls: 104 (95%)
Puts: 6 (5%)
Prior (06/30) 57
Calls: 57 (100%)
Puts: -- (0%)
Current vs Prior +92.98%
Prior 7-Day Total 487
Calls: 317 (65%)
Puts: 170 (35%)
Prior 7-Day Average 69
Calls: 52 (60%)
Puts: 34 (40%)
Current vs Prior 7-Day Avg +58.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.33% | 12.80%
Prior 7.41% | 13.33%
Current vs Prior -1.17% | -3.99%
Prior 7-Day Avg 8.25% | 13.53%
Current vs 7-Day Avg -11.19% | -5.41%
Prior 7-Day Eod 7.41% | 13.33%
Current vs 7-Day Eod -1.17% | -3.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Prior 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.59% | 18.69%
Calls: 35.40% | 17.15%
Puts: 33.80% | 20.23%
Current vs 7-Day Avg +1.26% | -43.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($17.4K) vs calls ($5.3K). Light premium activity with dollar volume down 64% vs prior. Extreme bearish P/C ratio of 8.00 - heavy put buying. Call-heavy open interest (104 calls vs 6 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 178.5014.20$11.3550.2%30.511

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 3)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 174.0011.00$7.5093.3%30.37--
$380.00Jul 178.5014.20$11.3550.2%30.511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.60, avg 1.60)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$370.00Jul 17$3.85$6.15$3.851.60$376.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.63, avg 0.63)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Jul 17$3.85$3.85$6.150.63$376.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.65, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Jul 17-$3.65$6.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 53 vol/day, 113 traded recently)

WAT averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 08-21 call last traded $19.70 on 06/16 (now $23.40/$29.80) — try a limit near $23.40. Most tradeable put: the $310.00 01-15 put last traded $13.68 on 05/29 (now $10.80/$15.30) — try a limit near $13.05.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$7.40$13.40$10.40$5.20 06/23$4.80–$18.65$7.40--
$380.00Aug 21$19.30$24.90$22.10$13.30 06/18$13.55–$27.75$19.30--
$380.00Nov 20$32.10$39.80$35.95$37.00 06/25$26.15–$41.70$35.95--
$380.00Jan 15$39.20$45.00$42.10$43.27 05/29$31.20–$46.45$42.10--
$380.00Feb 19$43.30$50.00$46.65$47.00 06/25$34.80–$47.15$46.65--
$370.00Jul 17$12.80$19.90$16.35$13.80 06/26$8.20–$24.80$13.80--
$370.00Aug 21$23.40$29.80$26.60$19.70 06/16$17.30–$33.10$23.40104
$370.00Nov 20$38.60$45.00$41.80$42.35 06/25$30.55–$46.50$41.80--
$370.00Jan 15$44.60$51.00$47.80$47.90 06/25$35.45–$51.65$47.80--
$390.00Jul 17$3.60$9.70$6.65$6.00 06/24$2.95–$14.65$6.00--
$390.00Aug 21$13.10$20.00$16.55$11.00 06/22$10.50–$22.70$13.10--
$390.00Nov 20$28.10$35.00$31.55$32.35 06/25$22.30–$37.20$31.55--
$390.00Jan 15$33.60$41.00$37.30$44.50 06/04$27.10–$41.95$37.30--
$360.00Jul 17$20.30$27.00$23.65$11.80 06/18$12.30–$30.85$20.30--
$360.00Aug 21$30.20$36.00$33.10$29.45 06/24$21.70–$39.40$30.20--
$360.00Nov 20$44.40$51.00$47.70$53.25 05/29$35.20–$52.60$47.70--
$360.00Jan 15$50.30$56.00$53.15$51.20 06/05$40.20–$57.55$51.20--
$400.00Jul 17$0.05$4.80$2.42$3.80 06/25$2.20–$10.35$2.42--
$400.00Aug 21$10.10$16.90$13.50$8.30 06/18$7.95–$19.15$10.10--
$400.00Nov 20$25.50$30.80$28.15$24.50 06/24$20.20–$33.25$25.50--
$400.00Jan 15$31.30$36.00$33.65$24.30 06/22$23.45–$37.70$31.30--
$350.00Jul 17$27.80$35.00$31.40$31.06 06/24$17.35–$38.05$31.06--
$350.00Aug 21$36.60$43.00$39.80$48.00 05/29$27.15–$45.85$39.80--
$350.00Nov 20$50.60$57.00$53.80$15.93 04/29$40.15–$58.20$50.60--
$410.00Jul 17$0.05$4.80$2.42$2.95 06/15$2.13–$7.35$2.42--
$410.00Aug 21$5.60$11.90$8.75$9.50 06/26$6.30–$14.55$8.75--
$410.00Nov 20$21.60$27.00$24.30$29.35 05/29$16.30–$28.60$24.30--
$340.00Jul 17$36.20$43.70$39.95$29.15 06/17$24.00–$45.85$36.20--
$340.00Aug 21$44.10$51.00$47.55$27.00 05/21$33.25–$52.80$44.10--
$340.00Jan 15$61.80$69.00$65.40$51.59 06/18$51.05–$69.70$61.80--
$420.00Jul 17$0.15$0.90$0.53$2.21 06/11$0.53–$5.30$0.53--
$420.00Aug 21$3.00$10.90$6.95$8.00 06/25$4.97–$12.40$6.95--
$420.00Jan 15$21.40$28.00$24.70$17.50 05/07$17.55–$29.25$21.40--
$330.00Jul 17$45.20$52.70$48.95$25.65 05/22$31.65–$54.05$45.20--
$330.00Aug 21$52.70$59.00$55.85$36.95 05/06$39.95–$60.80$52.70--
$330.00Nov 20$63.40$71.00$67.20$70.70 06/04$52.20–$71.20$67.20--
$330.00Jan 15$69.50$76.00$72.75$79.10 05/29$57.05–$76.30$72.75--
$430.00Aug 21$1.70$8.90$5.30$5.68 06/26$3.93–$9.35$5.30--
$430.00Jan 15$17.90$25.00$21.45$20.09 06/26$15.00–$25.40$20.09--
$430.00Feb 19$21.80$29.00$25.40$26.00 06/25$17.90–$25.90$25.40--
$320.00Aug 21$60.90$67.00$63.95$58.45 06/24$47.65–$68.60$60.90--
$320.00Nov 20$71.20$78.00$74.60$74.85 06/24$58.60–$78.50$74.60--
$320.00Jan 15$76.10$83.00$79.55$55.00 05/26$63.15–$82.95$76.10--
$440.00Aug 21$1.30$7.90$4.60$2.75 05/13$2.60–$7.30$2.75--
$440.00Jan 15$14.40$22.00$18.20$21.75 06/03$12.75–$23.65$18.20--
$310.00Aug 21$69.70$76.00$72.85$25.50 05/04$54.90–$76.70$69.70--
$310.00Nov 20$79.20$86.00$82.60$60.00 05/07$65.70–$86.00$79.20--
$310.00Jan 15$84.00$90.00$87.00$30.84 04/29$69.90–$90.20$84.00--
$450.00Aug 21$0.05$7.00$3.53$2.05 05/13$1.85–$6.10$2.05--
$450.00Jan 15$12.00$20.00$16.00$3.60 04/29$10.70–$19.75$12.00--
$300.00Nov 20$87.80$94.00$90.90$83.60 06/10$73.35–$93.80$87.80--
$300.00Jan 15$91.30$98.00$94.65$62.21 05/19$77.15–$97.70$91.30--
$460.00Aug 21$0.05$5.30$2.68$1.65 05/13$1.38–$4.30$1.65--
$460.00Nov 20$5.30$13.80$9.55$2.00 04/29$6.43–$12.45$5.30--
$460.00Jan 15$9.50$17.00$13.25$14.80 06/02$9.30–$17.65$13.25--
$290.00Aug 21$88.90$94.70$91.80$72.10 06/18$71.75–$94.45$88.90--
$470.00Aug 21$0.00$4.80$2.40$1.65 05/07$1.08–$3.83$1.65--
$470.00Nov 20$3.50$11.90$7.70$1.65 04/29$5.60–$10.50$3.50--
$470.00Jan 15$7.40$15.00$11.20$2.60 05/04$8.00–$14.65$7.40--
$480.00Aug 21$0.00$4.80$2.40$2.40 06/01$0.85–$3.43$2.40--
$480.00Nov 20$2.10$10.50$6.30$3.30 05/21$4.88–$8.95$3.30--
$480.00Jan 15$5.60$13.70$9.65$5.00 05/21$6.80–$12.75$5.60--
$490.00Aug 21$0.00$4.80$2.40$1.80 06/01$0.75–$3.63$1.80--
$490.00Nov 20$0.85$9.20$5.02$2.70 05/21$4.25–$7.25$2.70--
$490.00Jan 15$4.10$11.90$8.00$3.90 05/21$5.70–$11.35$4.10--
$500.00Nov 20$0.10$8.30$4.20$2.55 05/22$3.83–$5.90$2.55--
$500.00Jan 15$5.10$8.20$6.65$3.90 05/22$4.90–$9.40$5.10--
$500.00Feb 19$8.30$13.00$10.65$8.00 06/24$6.60–$10.95$8.30--
$520.00Nov 20$0.60$4.30$2.45$3.10 05/29$1.95–$4.38$2.45--
$520.00Jan 15$0.55$8.60$4.58$7.30 06/01$4.03–$7.05$4.58--
$540.00Nov 20$0.00$4.80$2.40$2.00 06/26$2.25–$3.63$2.00--
$540.00Jan 15$0.05$7.70$3.88$3.30 06/26$2.40–$5.58$3.30--
$560.00Jan 15$0.05$6.90$3.48$2.30 06/26$2.40–$5.53$2.30--
$160.00Jan 15$217.80$226.50$222.15$210.75 06/10$199.50–$223.30$217.80--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$8.50$14.20$11.35$22.80 06/02$11.35–$29.45$11.351
$380.00Nov 20$29.00$35.70$32.35$35.50 06/24$32.35–$46.15$32.35--
$370.00Aug 21$14.40$19.90$17.15--$17.15–$17.15—$14.403
$360.00Jul 17$1.35$8.70$5.02$13.43 06/23$5.02–$16.80$5.02--
$360.00Nov 20$19.90$28.00$23.95$43.60 05/21$23.95–$36.75$23.95--
$400.00Jan 15$42.40$50.00$46.20$71.50 05/26$46.20–$61.35$46.20--
$350.00Jul 17$0.05$7.30$3.68$4.85 06/26$3.50–$12.25$3.68--
$350.00Aug 21$8.00$13.20$10.60$16.00 06/23$10.60–$19.95$10.60--
$350.00Jan 15$19.20$27.00$23.10$30.80 06/22$22.90–$33.15$23.10--
$340.00Jul 17$0.00$4.80$2.40$7.25 06/23$1.85–$9.00$2.40--
$340.00Aug 21$5.00$10.90$7.95$28.30 05/14$7.95–$15.85$7.95--
$330.00Jul 17$0.00$3.20$1.60$2.00 06/24$1.60–$6.95$1.60--
$330.00Aug 21$3.70$9.50$6.60$10.20 06/18$6.20–$13.50$6.60--
$330.00Nov 20$10.40$18.00$14.20$20.48 06/18$14.00–$21.80$14.20--
$330.00Jan 15$13.10$20.80$16.95$27.50 05/07$16.15–$24.80$16.95--
$320.00Jul 17$0.00$4.80$2.40$1.15 06/24$1.02–$5.18$1.15--
$320.00Aug 21$0.65$8.40$4.53$8.75 06/23$3.98–$10.55$4.53--
$320.00Jan 15$10.70$18.00$14.35$16.00 06/01$14.00–$21.00$14.35--
$310.00Aug 21$0.05$7.80$3.93$3.20 06/25$3.05–$8.40$3.20--
$310.00Nov 20$5.20$13.40$9.30$20.25 05/13$9.25–$15.35$9.30--
$310.00Jan 15$10.80$15.30$13.05$13.68 05/29$11.40–$17.80$13.052
$300.00Jul 17$0.00$4.80$2.40$5.58 05/20$0.85–$3.18$2.40--
$300.00Aug 21$0.40$4.60$2.50$2.30 06/26$2.50–$6.13$2.30--
$290.00Jul 17$0.00$1.90$0.95$4.10 05/20$0.85–$3.03$0.95--
$290.00Aug 21$0.05$3.80$1.92$3.10 06/22$1.92–$5.18$1.92--
$290.00Nov 20$2.15$9.30$5.73$10.00 06/12$5.73–$12.50$5.73--
$280.00Jul 17$0.00$4.80$2.40$3.00 05/20$0.75–$2.40$2.40--
$280.00Aug 21$0.10$7.30$3.70$2.20 06/18$1.90–$4.15$2.20--
$270.00Aug 21$0.00$4.80$2.40$1.00 06/26$1.05–$3.78$1.00--
$260.00Aug 21$0.25$6.10$3.18$0.50 06/26$0.88–$3.85$0.50--
$260.00Nov 20$0.75$5.40$3.08$7.85 05/05$3.08–$5.48$3.08--
$250.00Jul 17$0.00$2.10$1.05$0.30 06/18$0.43–$2.40$0.30--
$250.00Nov 20$0.05$5.10$2.58$5.80 05/14$2.55–$5.10$2.58--
$250.00Jan 15$0.40$7.40$3.90$7.83 05/05$3.68–$5.45$3.90--
$240.00Nov 20$0.05$6.40$3.23$5.79 05/19$2.75–$3.95$3.23--
$240.00Jan 15$0.05$7.10$3.58$6.34 05/05$2.93–$4.73$3.58--
$230.00Aug 21$0.00$3.60$1.80$3.30 05/04$0.85–$2.40$1.80--
$230.00Nov 20$0.05$6.80$3.43$4.70 05/19$2.40–$3.60$3.43--
$220.00Aug 21$0.00$4.80$2.40$2.45 05/04$0.75–$2.40$2.40--
$190.00Jan 15$0.00$4.80$2.40$3.20 04/29$1.23–$3.08$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 16
Put/Call Ratio 8.00
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 277
Total Puts 245
Average Put/Call Ratio 1.63
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All