NEW Tour v265
WAT
WATERS CORP
$379.29 +0.31%
(7/1 19:10) ◀
|
Thursday, July 2, 2026 (7:11pm)
January 2026
|
▶ (7/6 19:10)
◀ 7/2 19:11 ▶

Option Volume

Detail
ℹ
Current (07/02) 12
Calls: 5 (42%)
Puts: 7 (58%)
Prior (07/01) 18
Calls: 2 (11%)
Puts: 16 (89%)
Current vs Prior -33.33%
Calls: +150.00% (Calls)
Puts: -56.25% (Puts)
Prior 7-Day Total 345
Calls: 110 (32%)
Puts: 235 (68%)
Prior 7-Day Average 49
Calls: 15 (32%)
Puts: 33 (68%)
Current vs Prior 7-Day Avg -75.65%
Calls: -68.18%
Puts: -79.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $12.8K
Calls: $6.3K (49%)
Puts: $6.6K (51%)
Prior (07/01) $22.8K
Calls: $5.3K (23%)
Puts: $17.4K (77%)
Current vs Prior -43.53%
Calls: +17.91%
Puts: -62.28%
Prior 7-Day Total $461.5K
Calls: $291.7K (63%)
Puts: $169.8K (37%)
Prior 7-Day Average $65.9K
Calls: $41.7K (63%)
Puts: $24.3K (37%)
Current vs Prior 7-Day Avg -80.51%
Calls: -84.94%
Puts: -72.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.40
Prior (07/01) 8.00
Current vs Prior -82.50%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg -42.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 105
Calls: 105 (100%)
Puts: -- (0%)
Prior (07/01) 110
Calls: 104 (95%)
Puts: 6 (5%)
Current vs Prior -4.55%
Prior 7-Day Total 559
Calls: 415 (74%)
Puts: 144 (26%)
Prior 7-Day Average 79
Calls: 69 (71%)
Puts: 28 (29%)
Current vs Prior 7-Day Avg +31.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.92% | 12.62%
Prior 7.33% | 12.80%
Current vs Prior -5.52% | -1.44%
Prior 7-Day Avg 8.00% | 13.39%
Current vs 7-Day Avg -13.46% | -5.78%
Prior 7-Day Eod 7.33% | 12.80%
Current vs 7-Day Eod -5.52% | -1.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Prior 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.93% | 16.54%
Calls: 37.78% | 16.09%
Puts: 32.08% | 16.98%
Current vs 7-Day Avg +0.29% | -36.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 178.5014.50$11.5052.2%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 170.003.40$1.70200.0%10.111
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 175.0010.30$7.6569.3%30.38--
$380.00Jul 178.5014.50$11.5052.2%30.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.60, avg 1.60)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$370.00Jul 17$3.85$6.15$3.851.60$376.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.63, avg 0.63)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Jul 17$3.85$3.85$6.150.63$376.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.47% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$370.00Jul 17$1.70$7.65$9.35$360.65$429.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.80, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Jul 17-$3.80$6.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 53 vol/day, 113 traded recently)

WAT averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 08-21 call last traded $19.70 on 06/16 (now $23.60/$29.50) — try a limit near $23.60. Also watch the $420.00 07-17 call last traded $2.21 on 06/11 (now $0.00/$3.40) — try a limit near $1.70.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$7.10$11.30$9.20$5.20 06/23$4.80–$18.65$7.10--
$380.00Aug 21$17.80$23.70$20.75$13.30 06/18$13.55–$27.05$17.80--
$380.00Nov 20$32.60$40.40$36.50$37.00 06/25$26.15–$40.55$36.50--
$380.00Jan 15$38.40$46.00$42.20$43.27 05/29$31.20–$46.25$42.20--
$380.00Feb 19$42.60$50.00$46.30$47.00 06/25$34.80–$47.15$46.30--
$370.00Jul 17$12.10$17.40$14.75$13.80 06/26$8.20–$23.60$13.80--
$370.00Aug 21$23.60$29.50$26.55$19.70 06/16$17.30–$32.80$23.60104
$370.00Nov 20$38.50$46.00$42.25$42.35 06/25$30.55–$45.55$42.25--
$370.00Jan 15$44.00$51.00$47.50$47.90 06/25$35.45–$50.95$47.50--
$390.00Jul 17$3.40$6.60$5.00$6.00 06/24$2.95–$14.65$5.00--
$390.00Aug 21$12.90$20.00$16.45$11.00 06/22$10.50–$22.40$12.90--
$390.00Nov 20$28.00$35.90$31.95$32.35 06/25$22.30–$35.95$31.95--
$390.00Jan 15$33.50$41.00$37.25$44.50 06/04$27.10–$41.95$37.25--
$360.00Jul 17$19.70$25.10$22.40$11.80 06/18$12.30–$30.00$19.70--
$360.00Aug 21$29.20$35.80$32.50$29.45 06/24$21.70–$38.70$29.45--
$360.00Nov 20$44.30$51.00$47.65$53.25 05/29$35.20–$51.25$47.65--
$360.00Jan 15$49.70$56.90$53.30$51.20 06/05$40.20–$56.60$51.20--
$400.00Jul 17$1.50$3.50$2.50$3.80 06/25$2.20–$10.10$2.50--
$400.00Aug 21$8.90$16.00$12.45$8.30 06/18$7.95–$18.25$8.90--
$400.00Nov 20$25.50$31.00$28.25$24.50 06/24$20.20–$32.35$25.50--
$400.00Jan 15$31.40$36.00$33.70$24.30 06/22$23.45–$37.70$31.40--
$350.00Jul 17$27.80$34.30$31.05$31.06 06/24$17.35–$36.90$31.05--
$350.00Aug 21$36.10$42.60$39.35$48.00 05/29$27.15–$44.55$39.35--
$350.00Nov 20$50.00$58.00$54.00$15.93 04/29$40.15–$56.80$50.00--
$410.00Jul 17$0.05$4.80$2.42$2.95 06/15$2.13–$7.35$2.42--
$410.00Aug 21$5.60$13.00$9.30$9.50 06/26$6.30–$14.55$9.30--
$410.00Nov 20$19.30$27.00$23.15$29.35 05/29$16.30–$27.55$23.15--
$340.00Jul 17$36.20$43.00$39.60$29.15 06/17$24.00–$44.60$36.20--
$340.00Aug 21$44.00$50.20$47.10$27.00 05/21$33.25–$52.00$44.00--
$340.00Jan 15$62.00$69.00$65.50$51.59 06/18$51.05–$68.30$62.00--
$420.00Jul 17$0.00$3.40$1.70$2.21 06/11$0.53–$5.30$1.701
$420.00Aug 21$3.80$9.90$6.85$8.00 06/25$4.97–$12.40$6.85--
$420.00Jan 15$20.90$28.80$24.85$17.50 05/07$17.55–$29.25$20.90--
$330.00Jul 17$45.80$52.70$49.25$25.65 05/22$31.65–$52.50$45.80--
$330.00Aug 21$52.30$58.20$55.25$36.95 05/06$39.95–$59.70$52.30--
$330.00Nov 20$63.50$71.00$67.25$70.70 06/04$52.20–$70.70$67.25--
$330.00Jan 15$68.80$76.00$72.40$79.10 05/29$57.05–$75.40$72.40--
$430.00Aug 21$2.85$8.90$5.88$5.68 06/26$3.93–$9.35$5.68--
$430.00Jan 15$17.40$25.00$21.20$20.09 06/26$15.00–$25.40$20.09--
$430.00Feb 19$21.60$29.00$25.30$26.00 06/25$17.90–$25.90$25.30--
$320.00Aug 21$60.50$68.20$64.35$58.45 06/24$47.65–$67.50$60.50--
$320.00Nov 20$71.30$78.90$75.10$74.85 06/24$58.60–$77.20$74.85--
$320.00Jan 15$76.30$83.00$79.65$55.00 05/26$63.15–$81.40$76.30--
$440.00Aug 21$0.60$8.20$4.40$2.75 05/13$2.60–$7.30$2.75--
$440.00Jan 15$14.50$22.00$18.25$21.75 06/03$12.75–$23.65$18.25--
$310.00Aug 21$69.50$76.90$73.20$25.50 05/04$54.90–$75.45$69.50--
$310.00Nov 20$78.90$86.20$82.55$60.00 05/07$65.70–$84.35$78.90--
$310.00Jan 15$83.80$91.00$87.40$30.84 04/29$69.90–$88.45$83.80--
$450.00Aug 21$0.05$7.30$3.68$2.05 05/13$1.85–$6.10$2.05--
$450.00Jan 15$11.70$19.60$15.65$3.60 04/29$10.70–$19.75$11.70--
$300.00Nov 20$87.10$94.20$90.65$83.60 06/10$73.35–$91.90$87.10--
$300.00Jan 15$91.80$98.90$95.35$62.21 05/19$77.15–$96.00$91.80--
$460.00Aug 21$0.05$6.70$3.38$1.65 05/13$1.38–$4.30$1.65--
$460.00Nov 20$5.40$14.00$9.70$2.00 04/29$6.43–$12.45$5.40--
$460.00Jan 15$9.40$17.00$13.20$14.80 06/02$9.30–$17.65$13.20--
$290.00Aug 21$88.20$95.00$91.60$72.10 06/18$71.75–$92.55$88.20--
$470.00Aug 21$0.05$5.00$2.53$1.65 05/07$1.08–$3.83$1.65--
$470.00Nov 20$3.40$11.60$7.50$1.65 04/29$5.60–$10.50$3.40--
$470.00Jan 15$7.30$15.00$11.15$2.60 05/04$8.00–$14.65$7.30--
$480.00Aug 21$0.00$4.80$2.40$2.40 06/01$0.85–$3.43$2.40--
$480.00Nov 20$2.05$10.00$6.03$3.30 05/21$4.88–$8.65$3.30--
$480.00Jan 15$5.40$13.50$9.45$5.00 05/21$6.80–$12.75$5.40--
$490.00Aug 21$0.00$4.80$2.40$1.80 06/01$0.75–$3.63$1.80--
$490.00Nov 20$0.75$9.20$4.97$2.70 05/21$4.25–$7.25$2.70--
$490.00Jan 15$3.90$12.00$7.95$3.90 05/21$5.70–$11.35$3.90--
$500.00Nov 20$0.05$8.50$4.28$2.55 05/22$3.83–$5.90$2.55--
$500.00Jan 15$2.70$10.00$6.35$3.90 05/22$4.90–$9.40$3.90--
$500.00Feb 19$8.40$13.00$10.70$8.00 06/24$6.60–$10.95$8.40--
$520.00Nov 20$0.00$4.00$2.00$3.10 05/29$1.95–$4.38$2.00--
$520.00Jan 15$0.50$8.80$4.65$7.30 06/01$4.03–$7.05$4.65--
$540.00Nov 20$0.05$6.50$3.28$2.00 06/26$2.25–$3.63$2.00--
$540.00Jan 15$0.05$7.70$3.88$3.30 06/26$2.40–$5.58$3.30--
$560.00Jan 15$0.40$3.70$2.05$2.30 06/26$2.05–$5.53$2.05--
$160.00Jan 15$219.30$227.90$223.60$210.75 06/10$199.50–$223.60$219.30--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$8.50$14.50$11.50$22.80 06/02$11.35–$29.45$11.50--
$380.00Nov 20$29.30$36.00$32.65$35.50 06/24$32.35–$46.15$32.65--
$360.00Jul 17$0.80$8.50$4.65$13.43 06/23$4.65–$16.80$4.65--
$360.00Nov 20$20.00$28.00$24.00$43.60 05/21$23.95–$36.75$24.00--
$400.00Jan 15$43.00$50.00$46.50$71.50 05/26$46.20–$61.35$46.50--
$350.00Jul 17$0.05$5.20$2.63$4.85 06/26$2.63–$12.25$2.63--
$350.00Aug 21$6.50$13.50$10.00$16.00 06/23$10.00–$19.95$10.00--
$350.00Jan 15$20.10$27.00$23.55$30.80 06/22$22.90–$33.15$23.55--
$340.00Jul 17$0.00$4.40$2.20$7.25 06/23$1.85–$9.00$2.20--
$340.00Aug 21$5.60$11.00$8.30$28.30 05/14$7.95–$15.85$8.30--
$330.00Jul 17$0.00$0.75$0.38$2.00 06/24$0.38–$6.95$0.38--
$330.00Aug 21$2.40$9.20$5.80$10.20 06/18$5.80–$13.50$5.80--
$330.00Nov 20$9.60$18.00$13.80$20.48 06/18$13.80–$21.80$13.80--
$330.00Jan 15$14.60$21.00$17.80$27.50 05/07$16.15–$24.80$17.80--
$320.00Jul 17$0.00$2.10$1.05$1.15 06/24$1.02–$5.18$1.05--
$320.00Aug 21$1.40$8.40$4.90$8.75 06/23$3.98–$10.55$4.90--
$320.00Jan 15$10.60$17.60$14.10$16.00 06/01$14.00–$21.00$14.10--
$310.00Aug 21$0.05$7.70$3.88$3.20 06/25$3.05–$8.40$3.20--
$310.00Nov 20$6.00$13.40$9.70$20.25 05/13$9.25–$15.35$9.70--
$310.00Jan 15$10.70$16.00$13.35$13.68 05/29$11.40–$17.80$13.35--
$300.00Jul 17$0.00$1.70$0.85$5.58 05/20$0.85–$3.18$0.85--
$300.00Aug 21$0.30$7.30$3.80$2.30 06/26$2.50–$6.13$2.30--
$290.00Jul 17$0.00$1.90$0.95$4.10 05/20$0.85–$3.03$0.95--
$290.00Aug 21$0.05$3.80$1.92$3.10 06/22$1.92–$5.18$1.92--
$290.00Nov 20$1.75$9.90$5.83$10.00 06/12$5.73–$12.50$5.83--
$280.00Jul 17$0.00$1.70$0.85$3.00 05/20$0.75–$2.40$0.85--
$280.00Aug 21$0.00$4.50$2.25$2.20 06/18$1.90–$4.15$2.20--
$270.00Aug 21$0.00$4.80$2.40$1.00 06/26$1.05–$3.78$1.00--
$260.00Aug 21$0.25$1.25$0.75$0.50 06/26$0.75–$3.85$0.50--
$260.00Nov 20$0.10$7.10$3.60$7.85 05/05$3.08–$5.48$3.60--
$250.00Jul 17$0.00$4.80$2.40$0.30 06/18$0.43–$2.40$0.30--
$250.00Nov 20$0.30$6.60$3.45$5.80 05/14$2.55–$5.10$3.45--
$250.00Jan 15$0.30$7.60$3.95$7.83 05/05$3.68–$5.45$3.95--
$240.00Nov 20$0.05$6.50$3.28$5.79 05/19$2.75–$3.95$3.28--
$240.00Jan 15$0.05$6.90$3.48$6.34 05/05$2.93–$4.73$3.48--
$230.00Aug 21$0.00$3.60$1.80$3.30 05/04$0.85–$2.40$1.80--
$230.00Nov 20$0.05$6.10$3.08$4.70 05/19$2.40–$3.60$3.08--
$220.00Aug 21$0.00$1.70$0.85$2.45 05/04$0.75–$2.40$0.85--
$190.00Jan 15$0.00$4.80$2.40$3.20 04/29$1.23–$3.08$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 7
Put/Call Ratio 1.40
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 16
Put/Call Ratio 8.00
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 110
Total Puts 235
Average Put/Call Ratio 2.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All