Tour v297
WAT
WATERS CORP
$374.93 -1.05%
(7/6 19:10) ◀
|
Tuesday, July 7, 2026 (7:13pm)
January 2026
|
▶ (7/8 19:14)
◀ 7/7 19:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 7
Calls: 3 (43%)
Puts: 4 (57%)
Prior (07/06) 10
Calls: 3 (30%)
Puts: 7 (70%)
Current vs Prior -30.00%
Calls: +0.00% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 137
Calls: 81 (59%)
Puts: 56 (41%)
Prior 7-Day Average 19
Calls: 11 (59%)
Puts: 8 (41%)
Current vs Prior 7-Day Avg -64.23%
Calls: -74.07%
Puts: -50.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $11.5K
Calls: $7.9K (69%)
Puts: $3.6K (31%)
Prior (07/06) $3.5K
Calls: $1.5K (44%)
Puts: $2.0K (56%)
Current vs Prior +227.08%
Calls: +411.99%
Puts: +82.46%
Prior 7-Day Total $275.5K
Calls: $243.2K (88%)
Puts: $32.3K (12%)
Prior 7-Day Average $39.4K
Calls: $34.7K (88%)
Puts: $4.6K (12%)
Current vs Prior 7-Day Avg -70.78%
Calls: -77.26%
Puts: -22.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.33
Prior (07/06) 2.33
Current vs Prior -42.86%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -36.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 174
Calls: 145 (83%)
Puts: 29 (17%)
Current vs Prior -100.00%
Prior 7-Day Total 790
Calls: 640 (81%)
Puts: 150 (19%)
Prior 7-Day Average 112
Calls: 106 (74%)
Puts: 37 (26%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.21% | 12.20%6.21% | 12.20%
Prior 6.41% | 12.56%6.41% | 12.56%
Current vs Prior -3.10% | -2.87%-3.10% | -2.87%
Prior 7-Day Avg 7.37% | 13.05%6.41% | 12.56%
Current vs 7-Day Avg -15.67% | -6.49%-3.10% | -2.87%
Prior 7-Day Eod 6.41% | 12.56%-- | --
Current vs 7-Day Eod -3.10% | -2.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Prior 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.82% | 13.75%
Calls: 41.39% | 15.07%
Puts: 30.24% | 12.44%
Current vs 7-Day Avg -2.19% | -23.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.9K). Massive premium surge with dollar volume up 227% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1733.7040.60$37.1518.6%10.87--
$350.00Aug 2134.4041.00$37.7017.5%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1733.7040.60$37.1518.6%10.87--
$350.00Aug 2134.4041.00$37.7017.5%10.72--
$430.00Aug 210.707.60$4.15166.3%10.17--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 216.0010.40$8.2053.7%20.23--
$350.00Aug 217.0012.60$9.8057.1%20.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 3.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$430.00Aug 21$33.55$46.45$33.551.38$383.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Aug 21$1.60$8.40$1.605.25$348.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$430.00Aug 21$33.55$33.55$46.450.72$383.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$1.60$1.60$8.400.19$348.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.67% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$37.70$9.80$47.50$302.50$397.5012.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.29% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$340.00Aug 21$4.15$8.20$12.35$327.65$442.35
$430.00$350.00Aug 21$4.15$9.80$13.95$336.05$443.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-6.60, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$430.001:2Aug 21$29.40$50.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 21-$6.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.19%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Aug 21$0.700.1714.7%0.19%14.87%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 42 vol/day, 103 traded recently)

WAT averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$8.70$16.90$12.80$13.80 06/26$8.20–$19.85$12.80--
$370.00Aug 21$20.80$28.00$24.40$25.99 07/02$17.30–$27.80$24.40--
$370.00Nov 20$36.40$43.00$39.70$42.35 06/25$30.55–$42.25$39.70--
$370.00Jan 15$41.80$49.00$45.40$47.90 06/25$35.45–$47.80$45.40--
$380.00Jul 17$4.00$9.00$6.50$5.20 06/23$4.80–$14.95$5.20--
$380.00Aug 21$16.70$23.00$19.85$13.30 06/18$13.55–$22.95$16.70--
$380.00Nov 20$30.90$38.00$34.45$37.00 06/25$26.15–$37.00$34.45--
$380.00Jan 15$36.50$43.90$40.20$43.27 05/29$31.20–$42.40$40.20--
$380.00Feb 19$40.50$47.00$43.75$47.00 06/25$34.80–$47.15$43.75--
$360.00Jul 17$15.90$23.80$19.85$11.80 06/18$12.30–$25.45$15.90--
$360.00Aug 21$28.10$34.00$31.05$29.45 06/24$21.70–$33.75$29.45--
$360.00Nov 20$41.80$49.00$45.40$53.25 05/29$35.20–$48.05$45.40--
$360.00Jan 15$48.10$54.00$51.05$51.20 06/05$40.20–$53.30$51.05--
$390.00Jul 17$0.05$7.60$3.83$6.00 06/24$2.95–$11.15$3.83--
$390.00Aug 21$11.20$18.00$14.60$11.00 06/22$10.50–$18.25$11.20--
$390.00Nov 20$26.10$34.00$30.05$32.35 06/25$22.30–$32.30$30.05--
$390.00Jan 15$31.70$39.00$35.35$44.50 06/04$27.10–$37.55$35.35--
$350.00Jul 17$24.10$31.60$27.85$31.06 06/24$17.35–$31.85$27.85--
$350.00Aug 21$34.40$41.00$37.70$36.03 06/30$27.15–$40.90$36.03--
$400.00Jul 17$0.00$3.50$1.75$3.80 06/25$1.75–$7.80$1.75--
$400.00Aug 21$7.40$14.90$11.15$8.30 06/18$7.95–$15.85$8.30--
$400.00Nov 20$23.60$29.00$26.30$24.50 06/24$20.20–$29.15$24.50--
$400.00Jan 15$29.30$35.00$32.15$24.30 06/22$23.45–$34.20$29.30--
$340.00Jul 17$33.70$40.60$37.15$29.15 06/17$24.00–$40.25$33.70--
$340.00Aug 21$42.00$48.20$45.10$43.33 06/30$33.25–$48.50$43.33--
$340.00Jan 15$60.60$67.00$63.80$51.59 06/18$51.05–$66.15$60.60--
$410.00Jul 17$0.05$5.70$2.88$2.95 06/15$2.13–$5.10$2.88--
$410.00Aug 21$6.20$9.50$7.85$9.50 06/26$6.30–$12.45$7.85--
$410.00Nov 20$18.90$26.00$22.45$22.00 06/30$16.30–$24.30$22.00--
$330.00Jul 17$43.40$50.00$46.70$25.65 05/22$31.65–$49.75$43.40--
$330.00Aug 21$50.90$56.00$53.45$36.95 05/06$39.95–$56.30$50.90--
$330.00Nov 20$61.80$68.40$65.10$70.70 06/04$52.20–$68.00$65.10--
$330.00Jan 15$67.10$73.00$70.05$79.10 05/29$57.05–$73.05$70.05--
$420.00Jul 17$0.00$4.80$2.40$0.50 07/02$0.53–$3.78$0.50--
$420.00Aug 21$2.10$9.90$6.00$8.00 06/25$4.97–$9.60$6.00--
$420.00Jan 15$20.90$27.00$23.95$17.50 05/07$17.55–$26.15$20.90--
$320.00Aug 21$59.00$65.00$62.00$58.45 06/24$47.65–$64.35$59.00--
$320.00Nov 20$69.00$76.00$72.50$67.60 06/29$58.60–$75.20$69.00--
$320.00Jan 15$74.20$81.00$77.60$55.00 05/26$63.15–$80.20$74.20--
$430.00Aug 21$0.70$7.60$4.15$5.70 07/02$3.93–$7.45$4.15--
$430.00Jan 15$17.10$24.00$20.55$20.09 06/26$15.00–$22.25$20.09--
$430.00Feb 19$21.40$27.00$24.20$26.00 06/25$17.90–$25.90$24.20--
$310.00Nov 20$76.30$83.90$80.10$60.00 05/07$65.70–$83.00$76.30--
$440.00Aug 21$0.05$8.20$4.13$2.75 05/13$2.60–$6.25$2.75--
$440.00Jan 15$14.00$21.00$17.50$21.75 06/03$12.75–$20.30$17.50--
$300.00Nov 20$84.30$91.80$88.05$83.60 06/10$73.35–$91.00$84.30--
$300.00Jan 15$89.90$96.00$92.95$62.21 05/19$77.15–$95.35$89.90--
$450.00Aug 21$0.05$6.70$3.38$2.05 05/13$1.85–$4.50$2.05--
$290.00Aug 21$85.80$92.00$88.90$72.10 06/18$71.75–$92.10$85.80--
$460.00Aug 21$0.05$6.10$3.08$1.65 05/13$1.38–$3.80$1.65--
$460.00Jan 15$9.80$16.00$12.90$14.80 06/02$9.30–$15.25$12.90--
$470.00Aug 21$0.00$4.80$2.40$1.65 05/07$1.08–$3.13$1.65--
$480.00Aug 21$0.00$4.80$2.40$2.40 06/01$0.85–$2.88$2.40--
$480.00Nov 20$2.30$10.00$6.15$3.30 05/21$4.88–$7.85$3.30--
$480.00Jan 15$5.70$13.00$9.35$5.00 05/21$6.80–$11.25$5.70--
$490.00Aug 21$0.00$3.40$1.70$1.80 06/01$0.75–$3.63$1.70--
$490.00Nov 20$1.10$9.00$5.05$2.70 05/21$4.25–$6.45$2.70--
$490.00Jan 15$4.10$11.80$7.95$3.90 05/21$5.70–$9.35$4.10--
$500.00Nov 20$0.30$8.20$4.25$2.55 05/22$3.83–$5.45$2.55--
$500.00Jan 15$3.50$9.20$6.35$3.90 05/22$4.90–$8.25$3.90--
$500.00Feb 19$7.80$13.00$10.40$8.00 06/24$6.60–$11.00$8.00--
$520.00Nov 20$0.05$4.00$2.03$3.10 05/29$1.95–$4.15$2.03--
$520.00Jan 15$0.95$7.90$4.43$7.30 06/01$4.03–$6.15$4.43--
$540.00Nov 20$0.05$6.60$3.33$2.00 06/26$2.25–$3.63$2.00--
$540.00Jan 15$0.10$7.90$4.00$3.30 06/26$2.40–$4.95$3.30--
$560.00Jan 15$0.05$7.20$3.63$2.10 07/02$2.05–$5.53$2.10--
$160.00Jan 15$214.80$223.10$218.95$210.75 06/10$199.50–$223.60$214.80--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$3.90$8.90$6.40$8.35 07/02$5.80–$22.45$6.40--
$370.00Aug 21$13.30$20.80$17.05$17.40 07/01$16.00–$30.45$17.05--
$380.00Jul 17$6.90$14.10$10.50$12.60 07/02$9.00–$29.45$10.50--
$380.00Nov 20$29.60$36.60$33.10$35.50 06/24$31.90–$46.15$33.10--
$360.00Jul 17$0.40$7.70$4.05$13.43 06/23$4.05–$16.80$4.05--
$360.00Nov 20$20.20$28.00$24.10$43.60 05/21$23.00–$36.75$24.10--
$350.00Jul 17$0.00$4.80$2.40$4.87 06/29$2.07–$12.25$2.40--
$350.00Aug 21$7.00$12.60$9.80$16.00 06/23$9.50–$19.95$9.80--
$350.00Jan 15$20.20$27.00$23.60$30.80 06/22$22.90–$33.15$23.60--
$400.00Jan 15$43.90$50.90$47.40$71.50 05/26$45.35–$61.35$47.40--
$340.00Jul 17$0.00$4.80$2.40$3.26 06/29$1.33–$9.00$2.40--
$340.00Aug 21$6.00$10.40$8.20$8.10 07/02$7.25–$15.85$8.10--
$330.00Jul 17$0.00$4.80$2.40$2.00 06/24$0.38–$6.95$2.00--
$330.00Aug 21$3.90$10.00$6.95$10.20 06/18$5.53–$13.50$6.95--
$330.00Nov 20$10.10$18.00$14.05$20.48 06/18$13.35–$21.80$14.05--
$330.00Jan 15$13.20$20.20$16.70$27.50 05/07$16.15–$24.80$16.70--
$320.00Jul 17$0.00$4.80$2.40$1.15 06/24$1.02–$5.18$1.15--
$320.00Aug 21$1.25$8.60$4.93$5.07 07/01$3.98–$10.55$4.93--
$320.00Jan 15$10.30$17.20$13.75$16.00 06/01$13.75–$21.00$13.75--
$310.00Aug 21$0.30$8.10$4.20$3.20 06/25$3.05–$8.40$3.20--
$310.00Nov 20$5.40$13.10$9.25$20.25 05/13$9.05–$15.35$9.25--
$310.00Jan 15$10.60$15.20$12.90$11.00 07/01$11.40–$17.80$11.00--
$300.00Jul 17$0.00$1.70$0.85$5.58 05/20$0.85–$3.18$0.85--
$300.00Aug 21$0.05$8.10$4.08$2.10 07/01$2.50–$6.13$2.10--
$300.00Nov 20$3.30$11.00$7.15$8.00 07/01$7.05–$13.30$7.15--
$290.00Jul 17$0.00$1.70$0.85$4.10 05/20$0.85–$2.42$0.85--
$290.00Aug 21$0.05$3.80$1.92$3.10 06/22$1.92–$5.18$1.92--
$290.00Nov 20$1.70$9.60$5.65$10.00 06/12$5.28–$12.50$5.65--
$280.00Jul 17$0.00$1.70$0.85$3.00 05/20$0.75–$2.40$0.85--
$280.00Aug 21$0.00$4.80$2.40$2.20 06/18$1.90–$4.15$2.20--
$270.00Aug 21$0.00$4.80$2.40$1.00 06/26$1.05–$3.78$1.00--
$260.00Aug 21$0.25$6.10$3.18$0.50 06/26$0.75–$3.65$0.50--
$250.00Jul 17$0.00$4.80$2.40$0.30 06/18$0.43–$2.40$0.30--
$250.00Nov 20$0.05$6.50$3.28$5.80 05/14$2.55–$5.10$3.28--
$240.00Nov 20$0.05$5.00$2.53$5.79 05/19$2.42–$3.95$2.53--
$230.00Nov 20$0.00$2.55$1.27$4.70 05/19$1.27–$3.60$1.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 7
Put/Call Ratio 2.33
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 81
Total Puts 56
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All