Tour v303
WAT
WATERS CORP
$368.13 -1.81%
$368.26 (+0.04%)🌙
as of 07/08 07:14 PM
(7/7 19:13) ◀
|
Wednesday, July 8, 2026 (7:14pm)
January 2026
|
▶ (7/9 19:14)
◀ 7/8 19:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (07/07) 7
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior -42.86%
Calls: -33.33% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 92
Calls: 45 (49%)
Puts: 47 (51%)
Prior 7-Day Average 13
Calls: 6 (49%)
Puts: 6 (51%)
Current vs Prior 7-Day Avg -69.57%
Calls: -68.89%
Puts: -70.21%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/08) $2.1K
Calls: $565 (27%)
Puts: $1.5K (73%)
Prior (07/07) $11.5K
Calls: $7.9K (69%)
Puts: $3.6K (31%)
Current vs Prior -81.70%
Calls: -92.85%
Puts: -57.22%
Prior 7-Day Total $153.2K
Calls: $119.1K (78%)
Puts: $34.0K (22%)
Prior 7-Day Average $21.9K
Calls: $17.0K (78%)
Puts: $4.9K (22%)
Current vs Prior 7-Day Avg -90.38%
Calls: -96.68%
Puts: -68.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 1.33
Current vs Prior -25.00%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg -55.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 597
Calls: 557 (93%)
Puts: 40 (7%)
Prior 7-Day Average 99
Calls: 111 (90%)
Puts: 13 (10%)
Current vs Prior 7-Day Avg -95.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.99% | 12.56%5.99% | 12.56%
Prior 6.21% | 12.20%6.21% | 12.20%
Current vs Prior -3.62% | +2.96%-3.62% | +2.96%
Prior 7-Day Avg 7.13% | 12.87%6.31% | 12.38%
Current vs 7-Day Avg -15.94% | -2.39%-5.14% | +1.46%
Prior 7-Day Eod 6.21% | 12.20%-- | --
Current vs 7-Day Eod -3.62% | +2.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Prior 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.59% | 11.97%
Calls: 42.57% | 13.82%
Puts: 28.60% | 10.13%
Current vs 7-Day Avg -1.57% | -11.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.5K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 210.307.90$4.10185.4%10.16--
$470.00Aug 210.003.10$1.55200.0%10.07--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 175.4010.00$7.7059.7%20.504

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 14.69, avg 14.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$470.00Aug 21$2.55$37.45$2.5514.69$432.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$470.00Aug 21$2.55$2.55$37.450.07$432.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$430.00$470.001:2Aug 21$1.00$39.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.08%, avg 0.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Aug 21$0.300.1616.8%0.08%16.89%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 42 vol/day, 103 traded recently)

WAT averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $370.00 07-17 put last traded $8.35 on 07/02 (now $5.40/$10.00) — try a limit near $7.70.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$6.00$10.80$8.40$13.80 06/26$8.20–$19.85$8.40--
$370.00Aug 21$17.10$24.00$20.55$25.99 07/02$17.30–$27.80$20.55--
$370.00Nov 20$32.50$39.00$35.75$42.35 06/25$30.55–$42.25$35.75--
$370.00Jan 15$37.90$45.00$41.45$47.90 06/25$35.45–$47.80$41.45--
$360.00Jul 17$12.10$16.60$14.35$11.80 06/18$12.30–$25.45$12.10--
$360.00Aug 21$23.00$30.00$26.50$29.45 06/24$21.70–$33.75$26.50--
$360.00Nov 20$37.80$45.00$41.40$53.25 05/29$35.20–$48.05$41.40--
$360.00Jan 15$43.20$50.00$46.60$51.20 06/05$40.20–$53.30$46.60--
$380.00Jul 17$1.30$5.50$3.40$5.20 06/23$3.40–$14.95$3.40--
$380.00Aug 21$12.30$19.00$15.65$13.30 06/18$13.55–$22.95$13.30--
$380.00Nov 20$27.60$34.00$30.80$37.00 06/25$26.15–$37.00$30.80--
$380.00Jan 15$32.90$40.00$36.45$43.27 05/29$31.20–$42.40$36.45--
$380.00Feb 19$36.70$44.00$40.35$47.00 06/25$34.80–$47.15$40.35--
$350.00Jul 17$19.10$25.30$22.20$31.06 06/24$17.35–$31.85$22.20--
$350.00Aug 21$30.30$36.00$33.15$36.03 06/30$27.15–$40.90$33.15--
$390.00Jul 17$0.00$3.30$1.65$6.00 06/24$1.65–$11.15$1.65--
$390.00Aug 21$8.30$15.00$11.65$11.00 06/22$10.50–$18.25$11.00--
$390.00Nov 20$23.10$30.00$26.55$32.35 06/25$22.30–$32.30$26.55--
$390.00Jan 15$28.30$35.00$31.65$44.50 06/04$27.10–$37.55$31.65--
$340.00Jul 17$27.70$33.70$30.70$29.15 06/17$24.00–$40.25$29.15--
$340.00Aug 21$37.20$43.00$40.10$43.33 06/30$33.25–$48.50$40.10--
$340.00Jan 15$54.90$62.00$58.45$51.59 06/18$51.05–$66.15$54.90--
$400.00Jul 17$0.00$3.10$1.55$3.80 06/25$1.55–$7.80$1.55--
$400.00Aug 21$5.30$12.00$8.65$8.30 06/18$7.95–$15.85$8.30--
$400.00Nov 20$20.50$26.00$23.25$24.50 06/24$20.20–$29.15$23.25--
$400.00Jan 15$25.80$31.00$28.40$24.30 06/22$23.45–$34.20$25.80--
$330.00Jul 17$36.90$43.10$40.00$25.65 05/22$31.65–$49.75$36.90--
$330.00Aug 21$44.20$51.00$47.60$36.95 05/06$39.95–$56.30$44.20--
$330.00Nov 20$56.30$63.00$59.65$70.70 06/04$52.20–$68.00$59.65--
$330.00Jan 15$61.40$68.00$64.70$79.10 05/29$57.05–$73.05$64.70--
$410.00Jul 17$0.00$3.60$1.80$2.95 06/15$1.80–$5.10$1.80--
$410.00Aug 21$4.40$10.00$7.20$9.50 06/26$6.30–$12.45$7.20--
$410.00Nov 20$15.50$23.00$19.25$22.00 06/30$16.30–$24.30$19.25--
$320.00Aug 21$52.20$59.00$55.60$58.45 06/24$47.65–$64.35$55.60--
$320.00Nov 20$63.40$70.90$67.15$67.60 06/29$58.60–$75.20$67.15--
$320.00Jan 15$68.10$75.00$71.55$55.00 05/26$63.15–$80.20$68.10--
$420.00Jul 17$0.00$4.80$2.40$0.50 07/02$0.53–$3.78$0.50--
$420.00Aug 21$3.10$8.90$6.00$8.00 06/25$4.97–$9.60$6.00--
$420.00Jan 15$16.90$24.00$20.45$17.50 05/07$17.55–$26.15$17.50--
$310.00Nov 20$71.50$78.00$74.75$60.00 05/07$65.70–$83.00$71.50--
$430.00Aug 21$0.30$7.90$4.10$5.70 07/02$3.93–$7.45$4.10--
$430.00Jan 15$13.90$21.00$17.45$20.09 06/26$15.00–$22.25$17.45--
$430.00Feb 19$17.80$25.00$21.40$26.00 06/25$17.90–$25.90$21.40--
$300.00Nov 20$79.10$85.90$82.50$83.60 06/10$73.35–$91.00$82.50--
$300.00Jan 15$83.20$90.00$86.60$62.21 05/19$77.15–$95.35$83.20--
$440.00Aug 21$0.00$4.80$2.40$2.75 05/13$2.40–$6.25$2.40--
$440.00Jan 15$11.20$19.00$15.10$21.75 06/03$12.75–$20.30$15.10--
$290.00Aug 21$78.90$85.70$82.30$72.10 06/18$71.75–$92.10$78.90--
$450.00Aug 21$0.05$6.40$3.23$2.05 05/13$1.85–$4.50$2.05--
$460.00Aug 21$0.00$4.80$2.40$1.65 05/13$1.38–$3.80$1.65--
$460.00Jan 15$7.00$15.00$11.00$14.80 06/02$9.30–$15.25$11.00--
$470.00Aug 21$0.00$3.10$1.55$1.65 05/07$1.08–$2.53$1.55--
$480.00Aug 21$0.00$1.50$0.75$2.40 06/01$0.75–$2.88$0.75--
$480.00Nov 20$0.90$9.00$4.95$3.30 05/21$4.88–$7.85$3.30--
$480.00Jan 15$3.80$12.00$7.90$5.00 05/21$6.80–$11.25$5.00--
$490.00Aug 21$0.00$1.70$0.85$1.80 06/01$0.75–$2.40$0.85--
$490.00Nov 20$0.15$8.40$4.28$2.70 05/21$4.25–$6.45$2.70--
$490.00Jan 15$2.70$10.80$6.75$3.90 05/21$5.70–$9.35$3.90--
$500.00Nov 20$0.85$7.70$4.28$2.55 05/22$3.83–$5.45$2.55--
$500.00Jan 15$1.15$9.60$5.38$3.90 05/22$4.90–$8.25$3.90--
$500.00Feb 19$6.60$11.00$8.80$8.00 06/24$6.60–$11.00$8.00--
$520.00Nov 20$0.00$4.00$2.00$3.10 05/29$1.95–$4.15$2.00--
$520.00Jan 15$0.05$8.10$4.08$7.30 06/01$4.03–$6.15$4.08--
$540.00Nov 20$0.00$4.80$2.40$2.00 06/26$2.25–$3.63$2.00--
$540.00Jan 15$0.05$7.40$3.73$3.30 06/26$2.40–$4.95$3.30--
$560.00Jan 15$0.05$4.80$2.42$2.10 07/02$2.05–$5.53$2.10--
$160.00Jan 15$208.40$216.90$212.65$210.75 06/10$199.50–$223.60$210.75--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$5.40$10.00$7.70$8.35 07/02$5.80–$22.45$7.704
$370.00Aug 21$16.50$23.00$19.75$17.40 07/01$16.00–$30.45$17.40--
$360.00Jul 17$1.35$8.40$4.88$13.43 06/23$4.05–$16.80$4.88--
$360.00Nov 20$22.90$30.00$26.45$43.60 05/21$23.00–$36.75$26.45--
$380.00Jul 17$11.70$16.60$14.15$12.60 07/02$9.00–$29.45$12.60--
$380.00Nov 20$32.60$40.00$36.30$35.50 06/24$31.90–$46.15$35.50--
$350.00Jul 17$0.05$6.50$3.28$4.87 06/29$2.07–$12.25$3.28--
$350.00Aug 21$8.00$15.20$11.60$16.00 06/23$9.50–$19.95$11.60--
$350.00Jan 15$21.90$30.00$25.95$30.80 06/22$22.90–$33.15$25.95--
$340.00Jul 17$0.00$4.80$2.40$3.26 06/29$1.33–$9.00$2.40--
$340.00Aug 21$5.00$11.90$8.45$8.10 07/02$7.25–$15.85$8.10--
$400.00Jan 15$47.00$55.00$51.00$71.50 05/26$45.35–$61.35$51.00--
$330.00Jul 17$0.00$4.80$2.40$2.00 06/24$0.38–$6.95$2.00--
$330.00Aug 21$4.00$9.90$6.95$10.20 06/18$5.53–$13.50$6.95--
$330.00Nov 20$11.70$19.40$15.55$20.48 06/18$13.35–$21.80$15.55--
$330.00Jan 15$14.50$22.90$18.70$27.50 05/07$16.15–$24.80$18.70--
$320.00Jul 17$0.00$4.80$2.40$1.15 06/24$1.02–$5.18$1.15--
$320.00Aug 21$1.60$9.20$5.40$5.07 07/01$3.98–$10.55$5.07--
$320.00Jan 15$11.60$20.00$15.80$16.00 06/01$13.75–$21.00$15.80--
$310.00Aug 21$0.55$8.40$4.48$3.20 06/25$3.05–$8.40$3.20--
$310.00Nov 20$7.10$14.90$11.00$20.25 05/13$9.05–$15.35$11.00--
$310.00Jan 15$11.70$17.00$14.35$11.00 07/01$11.40–$17.80$11.70--
$300.00Jul 17$0.00$4.80$2.40$5.58 05/20$0.85–$3.08$2.40--
$300.00Aug 21$0.35$7.60$3.97$2.10 07/01$2.50–$6.13$2.10--
$300.00Nov 20$4.10$12.20$8.15$8.00 07/01$7.05–$13.30$8.00--
$290.00Jul 17$0.00$3.40$1.70$4.10 05/20$0.85–$2.42$1.70--
$290.00Aug 21$0.05$3.80$1.92$3.10 06/22$1.92–$5.18$1.92--
$290.00Nov 20$2.45$10.70$6.57$10.00 06/12$5.28–$12.50$6.57--
$280.00Jul 17$0.00$1.70$0.85$3.00 05/20$0.75–$2.40$0.85--
$280.00Aug 21$0.05$6.70$3.38$2.20 06/18$1.90–$4.15$2.20--
$270.00Aug 21$0.00$4.80$2.40$1.00 06/26$1.05–$3.78$1.00--
$260.00Aug 21$0.05$6.10$3.08$0.50 06/26$0.75–$3.65$0.50--
$250.00Jul 17$0.00$4.80$2.40$0.30 06/18$0.43–$2.40$0.30--
$250.00Nov 20$0.05$6.80$3.43$5.80 05/14$2.55–$5.10$3.43--
$240.00Nov 20$0.05$5.00$2.53$5.79 05/19$2.42–$3.95$2.53--
$230.00Nov 20$0.05$5.00$2.53$4.70 05/19$1.27–$3.60$2.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 47
Average Put/Call Ratio 2.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All