Tour v308
WAT
WATERS CORP
$377.13 +2.44%
(7/8 19:14) ◀
|
Thursday, July 9, 2026 (7:14pm)
January 2026
|
▶ (7/10 19:15)
◀ 7/9 19:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/08) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +50.00%
Calls: +200.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 74
Calls: 32 (43%)
Puts: 42 (57%)
Prior 7-Day Average 10
Calls: 4 (43%)
Puts: 6 (57%)
Current vs Prior 7-Day Avg -43.24%
Calls: +31.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.0K
Calls: $4.0K (100%)
Puts: -- (0%)
Prior (07/08) $2.1K
Calls: $565 (27%)
Puts: $1.5K (73%)
Current vs Prior +91.21%
Calls: +612.39%
Puts: -100.00%
Prior 7-Day Total $131.4K
Calls: $97.7K (74%)
Puts: $33.7K (26%)
Prior 7-Day Average $18.8K
Calls: $14.0K (74%)
Puts: $4.8K (26%)
Current vs Prior 7-Day Avg -78.56%
Calls: -71.16%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (07/08) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +375.00%
Prior 7-Day Total 455
Calls: 411 (90%)
Puts: 44 (10%)
Prior 7-Day Average 75
Calls: 102 (90%)
Puts: 11 (10%)
Current vs Prior 7-Day Avg -74.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.83% | 12.09%5.83% | 12.09%
Prior 5.99% | 12.56%5.99% | 12.56%
Current vs Prior -2.61% | -3.76%-2.61% | -3.76%
Prior 7-Day Avg 6.88% | 12.77%6.21% | 12.44%
Current vs 7-Day Avg -15.22% | -5.33%-6.00% | -2.83%
Prior 7-Day Eod 5.99% | 12.56%-- | --
Current vs 7-Day Eod -2.61% | -3.76%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Prior 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.0K) vs puts (--). Elevated premium activity with dollar volume up 91% vs prior. Rising open interest (up 375%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 171.306.20$3.75130.7%20.2819
$410.00Aug 216.3010.00$8.1545.4%20.28--
$380.00Jul 174.608.50$6.5559.5%10.44--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Jul 17$2.80$7.20$2.802.57$382.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$390.00Jul 17$2.80$2.80$7.200.39$382.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.95, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Jul 17-$0.95$9.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.67%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$6.300.288.7%1.67%10.39%2--
$380.00Jul 17$4.600.440.8%1.22%1.98%1--
$390.00Jul 17$1.300.283.4%0.34%3.76%219

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 42 vol/day, 103 traded recently)

WAT averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 07-17 call last traded $6.00 on 06/24 (now $1.30/$6.20) — try a limit near $3.75.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$4.60$8.50$6.55$5.20 06/23$3.40–$11.70$5.20--
$380.00Aug 21$16.60$22.00$19.30$13.30 06/18$13.55–$22.65$16.60--
$380.00Nov 20$31.90$39.00$35.45$37.00 06/25$26.15–$37.00$35.45--
$380.00Jan 15$37.80$44.00$40.90$43.27 05/29$31.20–$42.40$40.90--
$380.00Feb 19$42.00$49.00$45.50$47.00 06/25$34.80–$47.15$45.50--
$370.00Jul 17$9.50$15.00$12.25$13.80 06/26$8.20–$16.80$12.25--
$370.00Aug 21$21.70$27.10$24.40$25.99 07/02$17.30–$27.80$24.40--
$370.00Nov 20$36.20$43.90$40.05$42.35 06/25$30.55–$42.25$40.05--
$370.00Jan 15$41.90$49.70$45.80$47.90 06/25$35.45–$47.80$45.80--
$390.00Jul 17$1.30$6.20$3.75$6.00 06/24$1.65–$7.95$3.7519
$390.00Aug 21$11.70$18.00$14.85$11.00 06/22$10.50–$17.45$11.70--
$390.00Nov 20$26.80$33.00$29.90$32.35 06/25$22.30–$32.30$29.90--
$390.00Jan 15$32.70$40.00$36.35$44.50 06/04$27.10–$37.55$36.35--
$360.00Jul 17$16.10$22.30$19.20$11.80 06/18$12.30–$23.65$16.10--
$360.00Aug 21$27.00$34.80$30.90$29.45 06/24$21.70–$33.75$29.45--
$360.00Nov 20$42.00$50.00$46.00$53.25 05/29$35.20–$48.05$46.00--
$360.00Jan 15$47.40$55.00$51.20$51.20 06/05$40.20–$53.30$51.20--
$400.00Jul 17$0.00$3.10$1.55$3.80 06/25$1.55–$5.95$1.55--
$400.00Aug 21$6.90$14.00$10.45$8.30 06/18$7.95–$14.10$8.30--
$400.00Nov 20$24.10$29.00$26.55$24.50 06/24$20.20–$28.30$24.50--
$400.00Jan 15$29.80$35.00$32.40$24.30 06/22$23.45–$34.20$29.80--
$350.00Jul 17$25.30$30.90$28.10$31.06 06/24$17.35–$31.85$28.10--
$350.00Aug 21$34.20$41.40$37.80$36.03 06/30$27.15–$40.90$36.03--
$410.00Jul 17$0.00$3.40$1.70$2.95 06/15$1.70–$3.80$1.70--
$410.00Aug 21$6.30$10.00$8.15$9.50 06/26$6.30–$10.70$8.15--
$410.00Nov 20$18.00$25.00$21.50$22.00 06/30$16.30–$24.30$21.50--
$340.00Jul 17$33.90$40.50$37.20$29.15 06/17$24.00–$40.25$33.90--
$340.00Aug 21$41.70$49.30$45.50$43.33 06/30$33.25–$48.50$43.33--
$340.00Jan 15$60.10$68.00$64.05$51.59 06/18$51.05–$66.15$60.10--
$420.00Jul 17$0.00$1.90$0.95$0.50 07/02$0.53–$3.33$0.50--
$420.00Aug 21$4.50$8.50$6.50$8.00 06/25$4.97–$8.45$6.50--
$420.00Jan 15$20.50$27.70$24.10$17.50 05/07$17.55–$25.20$20.50--
$330.00Jul 17$43.60$50.00$46.80$25.65 05/22$31.65–$49.75$43.60--
$330.00Aug 21$51.20$57.80$54.50$36.95 05/06$39.95–$56.30$51.20--
$330.00Nov 20$61.80$69.70$65.75$70.70 06/04$52.20–$68.00$65.75--
$330.00Jan 15$66.90$74.30$70.60$79.10 05/29$57.05–$73.05$70.60--
$430.00Aug 21$2.70$7.90$5.30$5.70 07/02$3.93–$7.05$5.30--
$430.00Jan 15$16.40$23.20$19.80$20.09 06/26$15.00–$21.75$19.80--
$430.00Feb 19$21.30$28.00$24.65$26.00 06/25$17.90–$25.90$24.65--
$320.00Aug 21$58.60$65.00$61.80$58.45 06/24$47.65–$64.35$58.60--
$320.00Nov 20$69.20$77.00$73.10$67.60 06/29$58.60–$75.20$69.20--
$320.00Jan 15$74.30$81.50$77.90$55.00 05/26$63.15–$80.20$74.30--
$440.00Aug 21$0.40$7.40$3.90$2.75 05/13$2.40–$5.80$2.75--
$440.00Jan 15$13.60$20.20$16.90$21.75 06/03$12.75–$18.80$16.90--
$310.00Nov 20$76.80$84.80$80.80$60.00 05/07$65.70–$83.00$76.80--
$450.00Aug 21$0.05$5.70$2.88$2.05 05/13$1.85–$3.78$2.05--
$300.00Nov 20$85.40$91.50$88.45$83.60 06/10$73.35–$91.00$85.40--
$300.00Jan 15$89.50$95.90$92.70$62.21 05/19$77.15–$95.35$89.50--
$460.00Aug 21$0.00$4.80$2.40$1.65 05/13$1.38–$3.53$1.65--
$460.00Jan 15$8.40$16.00$12.20$14.80 06/02$9.30–$13.65$12.20--
$290.00Aug 21$86.90$92.60$89.75$72.10 06/18$71.75–$92.10$86.90--
$470.00Aug 21$0.00$4.80$2.40$1.65 05/07$1.08–$2.53$1.65--
$480.00Aug 21$0.00$1.50$0.75$2.40 06/01$0.75–$2.88$0.75--
$480.00Nov 20$2.05$9.20$5.63$3.30 05/21$4.88–$6.90$3.30--
$480.00Jan 15$4.70$12.80$8.75$5.00 05/21$6.80–$10.20$5.00--
$490.00Aug 21$0.00$3.00$1.50$1.80 06/01$0.75–$2.40$1.50--
$490.00Nov 20$1.20$8.60$4.90$2.70 05/21$4.25–$6.10$2.70--
$490.00Jan 15$3.20$11.00$7.10$3.90 05/21$5.70–$8.40$3.90--
$500.00Nov 20$0.05$8.10$4.08$2.55 05/22$3.83–$5.45$2.55--
$500.00Jan 15$2.00$10.00$6.00$3.90 05/22$4.90–$7.85$3.90--
$500.00Feb 19$8.30$12.50$10.40$8.00 06/24$6.60–$11.00$8.30--
$520.00Nov 20$0.05$6.30$3.18$3.10 05/29$1.95–$3.83$3.10--
$520.00Jan 15$0.80$7.80$4.30$7.30 06/01$4.03–$5.50$4.30--
$540.00Nov 20$0.00$4.80$2.40$2.00 06/26$2.25–$3.63$2.00--
$540.00Jan 15$0.40$7.40$3.90$3.30 06/26$2.40–$4.47$3.30--
$560.00Jan 15$0.05$7.00$3.53$2.10 07/02$2.05–$4.13$2.10--
$160.00Jan 15$216.90$225.40$221.15$210.75 06/10$199.50–$223.60$216.90--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$7.70$11.80$9.75$12.60 07/02$9.00–$29.45$9.75--
$380.00Nov 20$29.30$36.00$32.65$35.50 06/24$31.90–$46.15$32.65--
$370.00Jul 17$3.90$9.40$6.65$8.35 07/02$5.80–$22.45$6.65--
$370.00Aug 21$12.30$20.20$16.25$17.40 07/01$16.00–$30.45$16.25--
$360.00Jul 17$0.00$3.50$1.75$13.43 06/23$1.75–$16.80$1.75--
$360.00Nov 20$21.60$27.90$24.75$43.60 05/21$23.00–$36.75$24.75--
$400.00Jan 15$43.20$50.80$47.00$71.50 05/26$45.35–$61.35$47.00--
$350.00Jul 17$0.00$2.25$1.13$4.87 06/29$1.13–$12.25$1.13--
$350.00Aug 21$5.60$14.00$9.80$16.00 06/23$9.50–$19.95$9.80--
$350.00Jan 15$19.50$27.80$23.65$30.80 06/22$22.90–$33.15$23.65--
$340.00Jul 17$0.00$4.80$2.40$3.26 06/29$1.33–$9.00$2.40--
$340.00Aug 21$3.60$8.60$6.10$8.10 07/02$6.10–$15.85$6.10--
$330.00Jul 17$0.00$4.80$2.40$2.00 06/24$0.38–$6.95$2.00--
$330.00Aug 21$4.20$9.10$6.65$10.20 06/18$5.53–$13.50$6.65--
$330.00Nov 20$12.10$17.80$14.95$20.48 06/18$13.35–$21.80$14.95--
$330.00Jan 15$13.30$20.20$16.75$27.50 05/07$16.15–$24.80$16.75--
$320.00Jul 17$0.00$4.80$2.40$1.15 06/24$1.02–$5.18$1.15--
$320.00Aug 21$1.15$8.30$4.73$5.07 07/01$3.98–$10.55$4.73--
$320.00Jan 15$10.60$17.20$13.90$16.00 06/01$13.75–$21.00$13.90--
$310.00Aug 21$0.60$7.60$4.10$3.20 06/25$3.05–$8.40$3.20--
$310.00Nov 20$5.60$13.00$9.30$20.25 05/13$9.05–$15.35$9.30--
$310.00Jan 15$10.40$15.20$12.80$11.00 07/01$11.40–$17.80$11.00--
$300.00Jul 17$0.00$4.80$2.40$5.58 05/20$0.85–$3.08$2.40--
$300.00Aug 21$0.05$7.00$3.53$2.10 07/01$2.50–$6.13$2.10--
$300.00Nov 20$4.10$11.00$7.55$8.00 07/01$7.05–$13.30$7.55--
$290.00Jul 17$0.00$4.80$2.40$4.10 05/20$0.85–$2.42$2.40--
$290.00Aug 21$0.05$3.80$1.92$3.10 06/22$1.92–$5.18$1.92--
$290.00Nov 20$2.55$9.80$6.18$10.00 06/12$5.28–$12.50$6.18--
$280.00Jul 17$0.00$4.80$2.40$3.00 05/20$0.75–$2.40$2.40--
$280.00Aug 21$0.05$4.80$2.42$2.20 06/18$1.90–$4.15$2.20--
$270.00Aug 21$0.00$4.80$2.40$1.00 06/26$1.05–$3.78$1.00--
$260.00Aug 21$0.25$3.50$1.88$0.50 06/26$0.75–$3.65$0.50--
$250.00Jul 17$0.00$4.80$2.40$0.30 06/18$0.43–$2.40$0.30--
$250.00Nov 20$0.30$6.60$3.45$5.80 05/14$2.55–$5.10$3.45--
$240.00Nov 20$0.05$6.20$3.13$5.79 05/19$2.42–$3.95$3.13--
$230.00Nov 20$0.05$6.00$3.03$4.70 05/19$1.27–$3.60$3.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 42
Average Put/Call Ratio 2.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All