Tour v309
WAT
WATERS CORP
$376.43 -0.19%
$375.00 (-0.38%)🌙
as of 07/10 07:15 PM
(7/9 19:14) ◀
|
Friday, July 10, 2026 (7:15pm)
January 2026
|
▶ (7/13 19:12)
◀ 7/10 19:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/09) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 72
Calls: 36 (50%)
Puts: 36 (50%)
Prior 7-Day Average 10
Calls: 5 (50%)
Puts: 5 (50%)
Current vs Prior 7-Day Avg -70.83%
Calls: -41.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $5.7K
Calls: $5.7K (100%)
Puts: -- (0%)
Prior (07/09) $4.0K
Calls: $4.0K (53%)
Puts: $3.6K (47%)
Current vs Prior +40.94%
Calls: +40.94%
Puts: -100.00%
Prior 7-Day Total $119.4K
Calls: $88.3K (74%)
Puts: $31.1K (26%)
Prior 7-Day Average $17.1K
Calls: $12.6K (74%)
Puts: $4.4K (26%)
Current vs Prior 7-Day Avg -66.74%
Calls: -55.01%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/09) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior -26.32%
Prior 7-Day Total 469
Calls: 430 (92%)
Puts: 39 (8%)
Prior 7-Day Average 78
Calls: 86 (87%)
Puts: 13 (13%)
Current vs Prior 7-Day Avg -82.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.01% | 12.27%5.01% | 12.27%
Prior 5.83% | 12.09%5.83% | 12.09%
Current vs Prior -14.16% | +1.50%-14.16% | +1.50%
Prior 7-Day Avg 6.59% | 12.60%6.11% | 12.36%
Current vs 7-Day Avg -23.98% | -2.56%-18.08% | -0.66%
Prior 7-Day Eod 5.83% | 12.09%-- | --
Current vs 7-Day Eod -14.16% | +1.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Prior 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.7K) vs puts (--). Below-average activity with volume down 50% vs prior. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2122.5029.00$25.7525.2%20.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2122.5029.00$25.7525.2%20.59--
$380.00Jul 171.259.20$5.23152.0%10.4514
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Jul 17$1.250.450.9%0.33%1.28%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 42 vol/day, 103 traded recently)

WAT averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 07-17 call last traded $5.20 on 06/23 (now $1.25/$9.20) — try a limit near $5.20.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$1.25$9.20$5.23$5.20 06/23$3.40–$10.90$5.2014
$380.00Aug 21$15.70$23.90$19.80$13.30 06/18$13.55–$22.65$15.70--
$380.00Nov 20$31.30$39.00$35.15$37.00 06/25$26.15–$37.00$35.15--
$380.00Jan 15$37.10$44.00$40.55$43.27 05/29$31.20–$42.40$40.55--
$380.00Feb 19$41.70$48.00$44.85$47.00 06/25$34.80–$47.15$44.85--
$370.00Jul 17$7.40$15.40$11.40$13.80 06/26$8.20–$16.80$11.40--
$370.00Aug 21$22.50$29.00$25.75$25.99 07/02$17.30–$27.80$25.75--
$370.00Nov 20$36.70$44.00$40.35$42.35 06/25$30.55–$42.25$40.35--
$370.00Jan 15$42.60$50.00$46.30$47.90 06/25$35.45–$47.80$46.30--
$390.00Jul 17$0.05$6.70$3.38$6.00 06/24$1.65–$6.95$3.38--
$390.00Aug 21$11.40$19.00$15.20$11.00 06/22$10.50–$17.45$11.40--
$390.00Nov 20$26.30$34.00$30.15$32.35 06/25$22.30–$32.30$30.15--
$390.00Jan 15$32.10$40.00$36.05$44.50 06/04$27.10–$37.55$36.05--
$360.00Jul 17$15.20$22.10$18.65$11.80 06/18$12.30–$23.65$15.20--
$360.00Aug 21$28.00$35.00$31.50$29.45 06/24$21.70–$33.75$29.45--
$360.00Nov 20$42.60$50.00$46.30$53.25 05/29$35.20–$48.05$46.30--
$360.00Jan 15$48.30$55.00$51.65$51.20 06/05$40.20–$53.30$51.20--
$400.00Jul 17$0.00$2.75$1.38$3.80 06/25$1.38–$4.15$1.38--
$400.00Aug 21$7.00$15.00$11.00$8.30 06/18$7.95–$14.10$8.30--
$400.00Nov 20$24.20$30.00$27.10$24.50 06/24$20.20–$28.30$24.50--
$400.00Jan 15$29.60$35.00$32.30$24.30 06/22$23.45–$34.20$29.60--
$350.00Jul 17$24.10$32.00$28.05$31.06 06/24$17.35–$31.85$28.05--
$350.00Aug 21$35.80$42.00$38.90$36.03 06/30$27.15–$40.90$36.03--
$410.00Jul 17$0.00$4.80$2.40$2.95 06/15$1.70–$3.35$2.40--
$410.00Aug 21$4.00$12.00$8.00$9.50 06/26$6.30–$10.70$8.00--
$410.00Nov 20$17.60$26.00$21.80$22.00 06/30$16.30–$24.30$21.80--
$340.00Jul 17$34.00$41.80$37.90$29.15 06/17$24.00–$40.25$34.00--
$340.00Aug 21$42.70$50.00$46.35$43.33 06/30$33.25–$48.50$43.33--
$340.00Jan 15$60.90$68.00$64.45$51.59 06/18$51.05–$66.15$60.90--
$420.00Jul 17$0.00$1.70$0.85$0.50 07/02$0.53–$3.23$0.50--
$420.00Aug 21$2.10$10.00$6.05$8.00 06/25$4.97–$8.45$6.05--
$420.00Jan 15$19.50$27.90$23.70$17.50 05/07$17.55–$25.20$19.50--
$330.00Jul 17$43.90$51.20$47.55$25.65 05/22$31.65–$49.75$43.90--
$330.00Aug 21$50.70$58.00$54.35$36.95 05/06$39.95–$56.30$50.70--
$330.00Nov 20$62.50$70.00$66.25$70.70 06/04$52.20–$68.00$66.25--
$330.00Jan 15$67.70$75.00$71.35$79.10 05/29$57.05–$73.05$71.35--
$430.00Aug 21$2.65$8.90$5.78$5.70 07/02$3.93–$7.05$5.70--
$430.00Jan 15$16.10$24.00$20.05$20.09 06/26$15.00–$21.75$20.05--
$430.00Feb 19$20.40$28.00$24.20$26.00 06/25$17.90–$25.90$24.20--
$320.00Aug 21$59.20$66.00$62.60$58.45 06/24$47.65–$64.35$59.20--
$320.00Nov 20$69.90$77.00$73.45$67.60 06/29$58.60–$75.20$69.90--
$320.00Jan 15$74.80$82.00$78.40$55.00 05/26$63.15–$80.20$74.80--
$440.00Aug 21$0.05$7.60$3.83$2.75 05/13$2.40–$5.80$2.75--
$440.00Jan 15$13.10$21.60$17.35$21.75 06/03$12.75–$18.80$17.35--
$310.00Nov 20$78.30$85.00$81.65$60.00 05/07$65.70–$83.00$78.30--
$450.00Aug 21$0.05$6.80$3.43$2.05 05/13$1.85–$3.78$2.05--
$300.00Nov 20$85.70$93.00$89.35$83.60 06/10$73.35–$91.00$85.70--
$300.00Jan 15$89.90$97.00$93.45$62.21 05/19$77.15–$95.35$89.90--
$460.00Aug 21$0.05$6.30$3.18$1.65 05/13$1.38–$3.53$1.65--
$460.00Jan 15$8.20$16.70$12.45$14.80 06/02$9.30–$13.65$12.45--
$290.00Aug 21$87.10$93.80$90.45$72.10 06/18$71.75–$92.10$87.10--
$470.00Aug 21$0.00$4.80$2.40$1.65 05/07$1.08–$2.53$1.65--
$480.00Aug 21$0.00$4.80$2.40$2.40 06/01$0.75–$2.88$2.40--
$480.00Nov 20$1.40$9.50$5.45$3.30 05/21$4.88–$6.55$3.30--
$480.00Jan 15$4.60$13.00$8.80$5.00 05/21$6.80–$10.20$5.00--
$490.00Aug 21$0.00$1.90$0.95$1.80 06/01$0.75–$2.40$0.95--
$490.00Nov 20$0.40$8.60$4.50$2.70 05/21$4.25–$6.10$2.70--
$490.00Jan 15$3.50$11.70$7.60$3.90 05/21$5.70–$8.40$3.90--
$500.00Nov 20$0.05$8.10$4.08$2.55 05/22$3.83–$5.45$2.55--
$500.00Jan 15$1.95$10.50$6.23$3.90 05/22$4.90–$7.85$3.90--
$500.00Feb 19$8.00$13.00$10.50$8.00 06/24$6.60–$11.00$8.00--
$520.00Nov 20$0.00$4.00$2.00$3.10 05/29$1.95–$3.83$2.00--
$520.00Jan 15$0.30$7.60$3.95$7.30 06/01$3.95–$5.28$3.95--
$540.00Nov 20$0.05$6.60$3.33$2.00 06/26$2.25–$3.63$2.00--
$540.00Jan 15$0.05$8.30$4.18$3.30 06/26$2.40–$4.45$3.30--
$560.00Jan 15$0.05$7.90$3.98$2.10 07/02$2.05–$3.98$2.10--
$160.00Jan 15$216.80$224.70$220.75$210.75 06/10$199.50–$223.60$216.80--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$4.10$10.80$7.45$12.60 07/02$7.45–$29.45$7.45--
$380.00Nov 20$28.20$36.70$32.45$35.50 06/24$31.90–$46.15$32.45--
$370.00Jul 17$0.75$7.90$4.33$8.35 07/02$4.33–$22.45$4.33--
$370.00Aug 21$13.30$20.00$16.65$17.40 07/01$16.00–$30.45$16.65--
$360.00Jul 17$0.00$4.80$2.40$13.43 06/23$1.75–$16.80$2.40--
$360.00Nov 20$19.60$28.00$23.80$43.60 05/21$23.00–$36.75$23.80--
$400.00Jan 15$42.10$50.70$46.40$71.50 05/26$45.35–$61.35$46.40--
$350.00Jul 17$0.00$3.80$1.90$4.87 06/29$1.13–$12.25$1.90--
$350.00Aug 21$5.80$14.00$9.90$16.00 06/23$9.50–$19.95$9.90--
$350.00Jan 15$19.20$27.00$23.10$30.80 06/22$22.90–$33.15$23.10--
$340.00Jul 17$0.00$4.80$2.40$3.26 06/29$1.33–$9.00$2.40--
$340.00Aug 21$4.00$11.00$7.50$8.10 07/02$6.10–$15.85$7.50--
$330.00Jul 17$0.00$4.80$2.40$2.00 06/24$0.38–$6.95$2.00--
$330.00Aug 21$2.15$9.80$5.98$10.20 06/18$5.53–$13.50$5.98--
$330.00Nov 20$9.80$18.00$13.90$20.48 06/18$13.35–$21.80$13.90--
$330.00Jan 15$12.80$21.00$16.90$27.50 05/07$16.15–$24.80$16.90--
$320.00Jul 17$0.00$1.50$0.75$1.15 06/24$0.75–$5.18$0.75--
$320.00Aug 21$1.00$8.50$4.75$5.07 07/01$3.98–$10.55$4.75--
$320.00Jan 15$10.00$18.00$14.00$16.00 06/01$13.75–$21.00$14.00--
$310.00Aug 21$0.60$6.00$3.30$3.20 06/25$3.05–$8.40$3.20--
$310.00Nov 20$5.20$13.80$9.50$20.25 05/13$9.05–$15.35$9.50--
$310.00Jan 15$10.30$16.00$13.15$11.00 07/01$11.40–$17.80$11.00--
$300.00Jul 17$0.00$1.50$0.75$5.58 05/20$0.75–$3.08$0.75--
$300.00Aug 21$0.05$7.40$3.73$2.10 07/01$2.50–$6.13$2.10--
$300.00Nov 20$3.50$11.80$7.65$8.00 07/01$7.05–$13.30$7.65--
$290.00Jul 17$0.00$4.80$2.40$4.10 05/20$0.85–$2.42$2.40--
$290.00Aug 21$0.05$3.80$1.92$3.10 06/22$1.92–$5.18$1.92--
$290.00Nov 20$2.10$10.00$6.05$10.00 06/12$5.28–$12.50$6.05--
$280.00Jul 17$0.00$2.10$1.05$3.00 05/20$0.75–$2.40$1.05--
$280.00Aug 21$0.15$6.30$3.23$2.20 06/18$1.90–$4.15$2.20--
$270.00Aug 21$0.00$3.20$1.60$1.00 06/26$1.05–$3.78$1.00--
$260.00Aug 21$0.25$2.25$1.25$0.50 06/26$0.75–$3.65$0.50--
$250.00Jul 17$0.00$4.80$2.40$0.30 06/18$0.43–$2.40$0.30--
$250.00Nov 20$0.05$6.80$3.43$5.80 05/14$2.55–$5.10$3.43--
$240.00Nov 20$0.05$6.30$3.18$5.79 05/19$2.42–$3.95$3.18--
$230.00Nov 20$0.00$4.80$2.40$4.70 05/19$1.27–$3.60$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 36
Average Put/Call Ratio 2.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All