Tour v325
WAT
WATERS CORP
$373.22 -0.85%
(7/10 19:15) ◀
|
Monday, July 13, 2026 (7:12pm)
January 2026
|
▶ (7/14 19:37)
◀ 7/13 19:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/10) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 60
Calls: 24 (40%)
Puts: 36 (60%)
Prior 7-Day Average 8
Calls: 3 (40%)
Puts: 5 (60%)
Current vs Prior 7-Day Avg -65.00%
Calls: -12.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (07/10) $5.7K
Calls: $5.7K (79%)
Puts: $1.5K (21%)
Current vs Prior -67.65%
Calls: -67.65%
Puts: -100.00%
Prior 7-Day Total $62.4K
Calls: $31.3K (50%)
Puts: $31.1K (50%)
Prior 7-Day Average $8.9K
Calls: $4.5K (50%)
Puts: $4.4K (50%)
Current vs Prior 7-Day Avg -79.42%
Calls: -58.96%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/10) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior -78.57%
Prior 7-Day Total 426
Calls: 387 (91%)
Puts: 39 (9%)
Prior 7-Day Average 71
Calls: 77 (86%)
Puts: 13 (14%)
Current vs Prior 7-Day Avg -95.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.66% | 12.23%4.66% | 12.23%
Prior 5.01% | 12.27%5.01% | 12.27%
Current vs Prior -6.90% | -0.34%-6.90% | -0.34%
Prior 7-Day Avg 6.24% | 12.44%5.89% | 12.34%
Current vs 7-Day Avg -25.33% | -1.71%-20.87% | -0.87%
Prior 7-Day Eod 5.01% | 12.27%5.01% | 12.27%
Current vs 7-Day Eod -6.90% | -0.34%-6.90% | -0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Prior 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Light premium activity with dollar volume down 68% vs prior. Declining open interest (down 79%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 170.001.10$0.55200.0%10.07--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 32 vol/day, 100 traded recently)

WAT averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $450.00 11-20 call last traded $10.10 on 07/09 (now $5.30/$12.50) — try a limit near $8.90.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$3.90$11.60$7.75$13.80 06/26$7.75–$16.80$7.75--
$370.00Aug 21$19.90$25.80$22.85$25.80 07/10$17.30–$27.80$22.85--
$370.00Nov 20$34.00$41.00$37.50$42.35 06/25$30.55–$42.25$37.50--
$370.00Jan 15$39.70$47.00$43.35$47.90 06/25$35.45–$47.80$43.35--
$380.00Jul 17$1.55$5.60$3.58$6.40 07/10$3.40–$10.90$3.58--
$380.00Aug 21$13.00$21.00$17.00$13.30 06/18$13.55–$22.65$13.30--
$380.00Nov 20$28.80$36.00$32.40$37.00 06/25$26.15–$37.00$32.40--
$380.00Jan 15$34.40$42.00$38.20$43.27 05/29$31.20–$42.40$38.20--
$380.00Feb 19$39.40$46.00$42.70$47.00 06/25$34.80–$47.15$42.70--
$360.00Jul 17$12.30$19.30$15.80$11.80 06/18$12.30–$23.65$12.30--
$360.00Aug 21$24.60$32.90$28.75$29.45 06/24$21.70–$33.75$28.75--
$360.00Nov 20$39.80$48.00$43.90$53.25 05/29$35.20–$48.05$43.90--
$360.00Jan 15$45.30$53.00$49.15$51.20 06/05$40.20–$53.30$49.15--
$390.00Jul 17$0.00$1.85$0.93$3.00 07/09$0.93–$6.95$0.93--
$390.00Aug 21$9.80$16.80$13.30$11.00 06/22$10.50–$17.45$11.00--
$390.00Nov 20$24.00$31.40$27.70$32.35 06/25$22.30–$32.30$27.70--
$390.00Jan 15$29.80$38.00$33.90$44.50 06/04$27.10–$37.55$33.90--
$350.00Jul 17$20.20$27.00$23.60$31.06 06/24$17.35–$31.85$23.60--
$350.00Aug 21$32.00$38.20$35.10$39.80 07/07$27.15–$40.90$35.10--
$400.00Jul 17$0.00$1.10$0.55$3.80 06/25$0.55–$4.15$0.55--
$400.00Aug 21$5.40$13.20$9.30$8.30 06/18$7.95–$14.10$8.30--
$400.00Nov 20$21.60$27.90$24.75$24.50 06/24$20.20–$28.30$24.50--
$400.00Jan 15$27.30$33.00$30.15$24.30 06/22$23.45–$34.20$27.30--
$340.00Jul 17$29.80$36.80$33.30$39.30 07/07$24.00–$40.25$33.30--
$340.00Aug 21$39.10$47.00$43.05$43.33 06/30$33.25–$48.50$43.05--
$340.00Jan 15$57.60$65.00$61.30$51.59 06/18$51.05–$66.15$57.60--
$410.00Jul 17$0.00$3.20$1.60$2.95 06/15$1.60–$3.35$1.60--
$410.00Aug 21$2.80$9.50$6.15$8.50 07/09$6.15–$10.70$6.15--
$410.00Nov 20$16.00$24.00$20.00$22.00 06/30$16.30–$24.30$20.00--
$330.00Jul 17$39.60$47.50$43.55$25.65 05/22$31.65–$49.75$39.60--
$330.00Nov 20$59.40$67.00$63.20$70.70 06/04$52.20–$68.00$63.20--
$330.00Jan 15$64.40$72.00$68.20$79.10 05/29$57.05–$73.05$68.20--
$420.00Jul 17$0.00$3.20$1.60$0.50 07/02$0.53–$3.23$0.50--
$420.00Aug 21$0.95$8.80$4.88$8.00 06/25$4.88–$8.45$4.88--
$320.00Aug 21$56.20$63.00$59.60$58.45 06/24$47.65–$64.35$58.45--
$320.00Nov 20$66.90$74.00$70.45$67.60 06/29$58.60–$75.20$67.60--
$320.00Jan 15$71.40$79.00$75.20$55.00 05/26$63.15–$80.20$71.40--
$430.00Aug 21$0.05$8.00$4.03$4.45 07/08$3.93–$7.05$4.03--
$430.00Jan 15$14.70$22.70$18.70$20.09 06/26$15.00–$21.75$18.70--
$430.00Feb 19$18.90$27.00$22.95$26.00 06/25$17.90–$25.90$22.95--
$440.00Aug 21$0.05$5.40$2.73$2.75 05/13$2.40–$5.80$2.73--
$440.00Jan 15$11.40$19.70$15.55$21.75 06/03$12.75–$18.80$15.55--
$300.00Nov 20$82.30$90.00$86.15$83.60 06/10$73.35–$91.00$83.60--
$300.00Jan 15$86.40$93.40$89.90$62.21 05/19$77.15–$95.35$86.40--
$450.00Aug 21$0.00$4.80$2.40$2.05 05/13$1.85–$3.78$2.05--
$450.00Nov 20$5.30$12.50$8.90$10.10 07/09$8.15–$11.80$8.903
$290.00Aug 21$83.00$90.00$86.50$72.10 06/18$71.75–$92.10$83.00--
$460.00Aug 21$0.00$4.80$2.40$1.65 05/13$1.38–$3.53$1.65--
$460.00Jan 15$6.90$15.00$10.95$14.80 06/02$9.30–$13.65$10.95--
$470.00Aug 21$0.05$5.90$2.98$1.55 07/08$1.08–$2.98$1.55--
$480.00Aug 21$0.00$4.80$2.40$2.40 06/01$0.75–$2.88$2.40--
$480.00Nov 20$0.55$8.70$4.63$3.30 05/21$4.63–$6.55$3.30--
$480.00Jan 15$3.50$11.90$7.70$5.00 05/21$6.80–$10.20$5.00--
$490.00Aug 21$0.00$4.80$2.40$1.80 06/01$0.75–$2.40$1.80--
$490.00Nov 20$0.05$8.00$4.03$2.70 05/21$4.03–$6.10$2.70--
$490.00Jan 15$2.25$10.60$6.43$3.90 05/21$5.70–$8.40$3.90--
$500.00Nov 20$0.05$7.40$3.73$2.55 05/22$3.73–$5.45$2.55--
$500.00Jan 15$1.15$9.60$5.38$3.90 05/22$4.90–$7.85$3.90--
$500.00Feb 19$7.20$12.00$9.60$8.00 06/24$6.60–$11.00$8.00--
$520.00Nov 20$0.00$4.80$2.40$3.10 05/29$1.95–$3.83$2.40--
$520.00Jan 15$0.05$7.80$3.93$7.30 06/01$3.93–$5.28$3.93--
$540.00Nov 20$0.00$4.80$2.40$2.00 06/26$2.25–$3.63$2.00--
$540.00Jan 15$0.05$7.30$3.68$3.30 06/26$2.40–$4.25$3.30--
$560.00Jan 15$0.00$4.80$2.40$2.10 07/02$2.05–$3.98$2.10--
$160.00Jan 15$212.70$221.30$217.00$210.75 06/10$199.50–$223.60$212.70--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$1.30$9.40$5.35$8.30 07/08$4.33–$22.45$5.35--
$370.00Aug 21$13.80$22.00$17.90$17.40 07/01$16.00–$30.45$17.40--
$380.00Jul 17$5.10$14.20$9.65$12.60 07/02$7.45–$29.45$9.65--
$380.00Nov 20$30.50$38.00$34.25$35.50 06/24$31.90–$46.15$34.25--
$360.00Jul 17$0.00$2.85$1.43$13.43 06/23$1.43–$16.80$1.43--
$360.00Nov 20$21.60$29.00$25.30$43.60 05/21$23.00–$36.75$25.30--
$350.00Jul 17$0.00$2.65$1.33$2.16 07/06$1.13–$12.00$1.33--
$350.00Aug 21$9.30$14.70$12.00$10.93 07/07$9.50–$19.95$10.93--
$350.00Jan 15$20.90$29.00$24.95$30.80 06/22$22.90–$33.15$24.95--
$400.00Jan 15$44.10$52.80$48.45$71.50 05/26$45.35–$61.35$48.45--
$340.00Jul 17$0.00$3.20$1.60$1.35 07/06$1.33–$9.00$1.35--
$340.00Aug 21$4.50$12.00$8.25$8.77 07/07$6.10–$15.75$8.25--
$330.00Jul 17$0.00$1.70$0.85$2.00 06/24$0.38–$6.95$0.85--
$330.00Aug 21$4.60$10.00$7.30$10.20 06/18$5.53–$13.50$7.30--
$330.00Nov 20$11.50$19.00$15.25$20.48 06/18$13.35–$21.80$15.25--
$320.00Jul 17$0.00$1.50$0.75$1.15 06/24$0.75–$5.18$0.75--
$320.00Aug 21$1.55$9.00$5.28$5.07 07/01$3.98–$10.55$5.07--
$320.00Jan 15$11.20$19.00$15.10$16.00 06/01$13.75–$21.00$15.10--
$310.00Aug 21$0.50$8.20$4.35$3.20 06/25$3.05–$8.40$3.20--
$310.00Nov 20$6.50$14.00$10.25$20.25 05/13$9.05–$15.35$10.25--
$310.00Jan 15$10.70$16.00$13.35$11.00 07/01$11.40–$17.80$11.00--
$300.00Jul 17$0.00$1.70$0.85$5.58 05/20$0.75–$3.08$0.85--
$300.00Aug 21$0.10$7.40$3.75$2.10 07/01$2.50–$6.13$2.10--
$300.00Nov 20$4.40$12.00$8.20$8.00 07/01$7.05–$13.30$8.00--
$290.00Jul 17$0.00$1.50$0.75$4.10 05/20$0.75–$2.42$0.75--
$290.00Aug 21$0.05$3.80$1.92$3.10 06/22$1.92–$5.18$1.92--
$290.00Nov 20$2.75$11.00$6.88$10.00 06/12$5.28–$12.50$6.88--
$280.00Jul 17$0.00$1.50$0.75$3.00 05/20$0.75–$2.40$0.75--
$280.00Aug 21$0.60$5.10$2.85$2.20 06/18$1.90–$4.15$2.20--
$270.00Aug 21$0.00$4.80$2.40$1.00 06/26$1.05–$3.78$1.00--
$260.00Aug 21$0.05$6.00$3.03$0.50 06/26$0.75–$3.55$0.50--
$250.00Jul 17$0.00$4.80$2.40$0.30 06/18$0.43–$2.40$0.30--
$250.00Nov 20$0.10$7.00$3.55$5.80 05/14$2.55–$5.10$3.55--
$240.00Nov 20$0.05$6.40$3.23$5.79 05/19$2.42–$3.95$3.23--
$230.00Nov 20$0.00$4.80$2.40$4.70 05/19$1.27–$3.60$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 36
Average Put/Call Ratio 2.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All