Tour v340
WAT
WATERS CORP
$374.92 -0.39%
$377.90 (+0.79%)🌙
as of 07/15 07:19 PM
(7/14 19:37) ◀
|
Wednesday, July 15, 2026 (7:19pm)
January 2026
|
▶ (7/16 19:12)
◀ 7/15 19:19 ▶

Option Volume

Detail
ℹ
Current (07/15) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (07/14) 59
Calls: 53 (90%)
Puts: 6 (10%)
Current vs Prior -86.44%
Calls: -90.57% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 92
Calls: 73 (79%)
Puts: 19 (21%)
Prior 7-Day Average 13
Calls: 10 (79%)
Puts: 2 (21%)
Current vs Prior 7-Day Avg -39.13%
Calls: -52.05%
Puts: +10.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $19.3K
Calls: $15.2K (79%)
Puts: $4.1K (21%)
Prior (07/14) $103.9K
Calls: $99.7K (96%)
Puts: $4.1K (4%)
Current vs Prior -81.37%
Calls: -84.74%
Puts: +0.00%
Prior 7-Day Total $132.5K
Calls: $121.3K (92%)
Puts: $11.2K (8%)
Prior 7-Day Average $18.9K
Calls: $17.3K (92%)
Puts: $1.6K (8%)
Current vs Prior 7-Day Avg +2.21%
Calls: -12.16%
Puts: +157.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.60
Prior (07/14) 0.11
Current vs Prior +430.00%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -49.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 149
Calls: 146 (98%)
Puts: 3 (2%)
Prior (07/14) 229
Calls: 229 (100%)
Puts: -- (0%)
Current vs Prior -34.93%
Prior 7-Day Total 443
Calls: 410 (93%)
Puts: 33 (7%)
Prior 7-Day Average 73
Calls: 82 (84%)
Puts: 16 (16%)
Current vs Prior 7-Day Avg +101.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.32% | 12.03%4.32% | 12.03%
Prior 4.21% | 12.30%4.21% | 12.30%
Current vs Prior +2.61% | -2.21%+2.61% | -2.21%
Prior 7-Day Avg 5.48% | 12.32%5.48% | 12.32%
Current vs 7-Day Avg -21.09% | -2.34%-21.09% | -2.34%
Prior 7-Day Eod 4.21% | 12.30%4.21% | 12.30%
Current vs 7-Day Eod +2.61% | -2.21%+2.61% | -2.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Prior 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($15.2K) vs puts ($4.1K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1732.2038.50$35.3517.8%10.94--
$350.00Aug 2133.9039.40$36.6515.0%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1732.2038.50$35.3517.8%10.94--
$350.00Aug 2133.9039.40$36.6515.0%10.72--
$410.00Aug 213.8011.00$7.4097.3%10.27146
$440.00Aug 210.057.20$3.63197.0%10.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 218.6012.90$10.7540.0%20.293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.96, avg 4.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$440.00Aug 21$3.77$26.23$3.776.96$413.77
$350.00$410.00Aug 21$29.25$30.75$29.251.05$379.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.95, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$410.00Aug 21$29.25$29.25$30.750.95$379.25
$410.00$440.00Aug 21$3.77$3.77$26.230.14$413.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.64% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$36.65$10.75$47.40$302.60$397.4012.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.84% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$350.00Aug 21$3.63$10.75$14.38$335.62$454.38
$410.00$350.00Aug 21$7.40$10.75$18.15$331.85$428.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $21.85, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$410.001:2Aug 21$21.85$38.15
$410.00$440.001:2Aug 21$0.14$29.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.01%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$3.800.279.4%1.01%10.37%1146

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 32 vol/day, 100 traded recently)

WAT averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 08-21 call last traded $8.50 on 07/09 (now $3.80/$11.00) — try a limit near $7.40. Most tradeable put: the $350.00 08-21 put last traded $10.93 on 07/07 (now $8.60/$12.90) — try a limit near $10.75.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$6.00$11.00$8.50$13.80 06/26$7.75–$16.80$8.50--
$370.00Aug 21$21.10$26.70$23.90$25.80 07/10$17.30–$27.80$23.90--
$370.00Nov 20$34.00$42.00$38.00$42.35 06/25$30.55–$42.25$38.00--
$370.00Jan 15$41.00$48.00$44.50$47.90 06/25$35.45–$47.80$44.50--
$380.00Jul 17$1.20$5.20$3.20$6.40 07/10$3.20–$10.90$3.20--
$380.00Aug 21$15.50$21.50$18.50$13.30 06/18$13.55–$22.65$15.50--
$380.00Nov 20$30.10$37.00$33.55$37.00 06/25$26.15–$37.00$33.55--
$380.00Jan 15$35.70$42.90$39.30$43.27 05/29$31.20–$42.40$39.30--
$380.00Feb 19$40.50$47.00$43.75$47.00 06/25$34.80–$47.15$43.75--
$360.00Jul 17$14.20$18.50$16.35$11.80 06/18$12.30–$23.65$14.20--
$360.00Aug 21$24.80$32.30$28.55$29.45 06/24$21.70–$33.75$28.55--
$360.00Nov 20$40.00$48.00$44.00$53.25 05/29$35.20–$48.05$44.00--
$360.00Jan 15$47.00$53.00$50.00$51.20 06/05$40.20–$53.30$50.00--
$390.00Jul 17$0.00$2.25$1.13$3.00 07/09$0.93–$6.95$1.13--
$390.00Aug 21$9.50$17.00$13.25$11.00 06/22$10.50–$17.45$11.00--
$390.00Nov 20$23.90$31.00$27.45$32.35 06/25$22.30–$32.30$27.45--
$390.00Jan 15$30.70$38.00$34.35$44.50 06/04$27.10–$37.55$34.35--
$350.00Jul 17$22.40$28.20$25.30$31.06 06/24$17.35–$31.85$25.30--
$350.00Aug 21$33.90$39.40$36.65$39.80 07/07$27.15–$40.90$36.65--
$400.00Jul 17$0.00$3.10$1.55$3.80 06/25$0.55–$4.15$1.55--
$400.00Aug 21$8.00$13.70$10.85$8.30 06/18$7.95–$14.10$8.30--
$400.00Nov 20$21.30$28.00$24.65$24.50 06/24$20.20–$28.30$24.50--
$400.00Jan 15$26.90$33.40$30.15$24.30 06/22$23.45–$34.20$26.90--
$340.00Jul 17$32.20$38.50$35.35$39.30 07/07$24.00–$40.25$35.35--
$340.00Aug 21$40.90$46.10$43.50$43.33 06/30$33.25–$48.50$43.33--
$340.00Jan 15$59.20$66.00$62.60$51.59 06/18$51.05–$66.15$59.20--
$410.00Jul 17$0.00$1.50$0.75$2.95 06/15$0.48–$3.08$0.75--
$410.00Aug 21$3.80$11.00$7.40$8.50 07/09$6.15–$10.70$7.40146
$410.00Nov 20$16.70$24.50$20.60$22.00 06/30$16.30–$24.30$20.60--
$330.00Jul 17$43.30$48.40$45.85$25.65 05/22$31.65–$49.75$43.30--
$330.00Nov 20$59.80$68.00$63.90$70.70 06/04$52.20–$68.00$63.90--
$330.00Jan 15$66.10$72.20$69.15$79.10 05/29$57.05–$73.05$69.15--
$420.00Jul 17$0.00$1.50$0.75$0.50 07/02$0.53–$3.23$0.50--
$420.00Aug 21$3.70$8.10$5.90$8.00 06/25$4.88–$8.45$5.90--
$320.00Aug 21$55.60$63.50$59.55$58.45 06/24$47.65–$64.35$58.45--
$320.00Nov 20$67.30$75.00$71.15$67.60 06/29$58.60–$75.20$67.60--
$320.00Jan 15$73.10$80.00$76.55$55.00 05/26$63.15–$80.20$73.10--
$430.00Aug 21$0.05$8.10$4.08$4.45 07/08$3.93–$7.05$4.08--
$430.00Jan 15$15.20$23.00$19.10$20.09 06/26$15.00–$21.75$19.10--
$430.00Feb 19$18.60$27.00$22.80$26.00 06/25$17.90–$25.90$22.80--
$440.00Aug 21$0.05$7.20$3.63$2.75 05/13$2.40–$5.80$2.75--
$440.00Jan 15$12.90$20.00$16.45$21.75 06/03$12.75–$18.80$16.45--
$300.00Nov 20$83.10$91.00$87.05$83.60 06/10$73.35–$91.00$83.60--
$300.00Jan 15$87.30$95.00$91.15$62.21 05/19$77.15–$95.35$87.30--
$450.00Aug 21$0.05$6.60$3.33$2.05 05/13$1.85–$3.78$2.05--
$450.00Nov 20$5.10$13.10$9.10$10.10 07/09$8.15–$11.80$9.10--
$290.00Aug 21$84.00$90.80$87.40$72.10 06/18$71.75–$92.10$84.00--
$460.00Aug 21$0.05$5.20$2.63$1.65 05/13$1.38–$3.53$1.65--
$460.00Jan 15$8.10$15.80$11.95$14.80 06/02$9.30–$13.65$11.95--
$470.00Aug 21$0.00$4.80$2.40$1.55 07/08$1.08–$2.98$1.55--
$480.00Aug 21$0.00$4.80$2.40$2.40 06/01$0.75–$2.88$2.40--
$480.00Nov 20$1.35$9.20$5.28$3.30 05/21$4.63–$6.55$3.30--
$480.00Jan 15$4.50$12.00$8.25$5.00 05/21$6.80–$10.20$5.00--
$490.00Aug 21$0.00$1.90$0.95$1.80 06/01$0.75–$2.40$0.95--
$490.00Nov 20$0.55$8.30$4.43$2.70 05/21$4.03–$6.10$2.70--
$490.00Jan 15$3.20$10.60$6.90$3.90 05/21$5.70–$8.40$3.90--
$500.00Nov 20$0.05$7.80$3.93$2.55 05/22$3.73–$5.45$2.55--
$500.00Jan 15$1.75$10.00$5.88$3.90 05/22$4.90–$7.85$3.90--
$500.00Feb 19$6.80$12.00$9.40$8.00 06/24$6.60–$11.00$8.00--
$520.00Nov 20$0.05$6.90$3.48$3.10 05/29$1.95–$3.88$3.10--
$520.00Jan 15$0.40$7.40$3.90$7.30 06/01$3.68–$5.28$3.90--
$540.00Nov 20$0.00$4.80$2.40$2.00 06/26$2.25–$3.68$2.00--
$540.00Jan 15$0.80$7.50$4.15$3.30 06/26$2.40–$4.25$3.30--
$560.00Jan 15$0.05$7.00$3.53$2.10 07/02$2.05–$3.98$2.10--
$160.00Jan 15$214.90$222.90$218.90$210.75 06/10$200.55–$223.60$214.90--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$0.25$4.80$2.53$8.30 07/08$2.42–$21.60$2.53--
$370.00Aug 21$13.50$18.60$16.05$17.40 07/01$16.00–$29.25$16.05--
$380.00Jul 17$5.30$10.10$7.70$12.60 07/02$6.30–$29.00$7.70--
$380.00Nov 20$29.20$36.80$33.00$35.50 06/24$31.90–$44.65$33.00--
$360.00Jul 17$0.20$2.15$1.18$13.43 06/23$1.18–$16.00$1.18--
$360.00Nov 20$20.30$28.00$24.15$43.60 05/21$23.00–$33.45$24.15--
$350.00Jul 17$0.00$1.50$0.75$2.16 07/06$0.75–$11.85$0.75--
$350.00Aug 21$8.60$12.90$10.75$10.93 07/07$9.50–$19.45$10.753
$350.00Jan 15$19.60$27.60$23.60$30.80 06/22$22.90–$31.35$23.60--
$400.00Jan 15$43.30$50.70$47.00$71.50 05/26$45.35–$59.85$47.00--
$340.00Jul 17$0.00$1.50$0.75$1.35 07/06$0.75–$8.75$0.75--
$340.00Aug 21$5.50$8.80$7.15$8.77 07/07$6.10–$15.75$7.15--
$330.00Jul 17$0.00$1.50$0.75$2.00 06/24$0.38–$6.45$0.75--
$330.00Aug 21$3.80$9.40$6.60$10.20 06/18$4.83–$13.25$6.60--
$330.00Nov 20$12.00$18.00$15.00$20.48 06/18$13.35–$21.55$15.00--
$320.00Jul 17$0.00$1.90$0.95$1.15 06/24$0.75–$4.28$0.95--
$320.00Aug 21$0.35$8.10$4.22$5.07 07/01$3.50–$10.50$4.22--
$320.00Jan 15$10.60$18.00$14.30$16.00 06/01$13.75–$19.65$14.30--
$310.00Aug 21$0.05$7.50$3.78$3.20 06/25$3.05–$7.55$3.20--
$310.00Nov 20$5.70$13.00$9.35$20.25 05/13$9.05–$14.75$9.35--
$310.00Jan 15$9.50$15.20$12.35$11.00 07/01$11.40–$16.45$11.00--
$300.00Jul 17$0.00$4.80$2.40$5.58 05/20$0.75–$3.08$2.40--
$300.00Aug 21$0.05$6.90$3.48$2.10 07/01$1.98–$5.98$2.10--
$300.00Nov 20$3.60$11.20$7.40$8.00 07/01$7.05–$12.65$7.40--
$290.00Jul 17$0.00$4.80$2.40$4.10 05/20$0.75–$2.42$2.40--
$290.00Aug 21$0.05$3.80$1.92$3.10 06/22$1.92–$5.15$1.92--
$290.00Nov 20$1.80$10.00$5.90$10.00 06/12$5.28–$9.75$5.90--
$280.00Jul 17$0.00$4.80$2.40$3.00 05/20$0.75–$2.40$2.40--
$280.00Aug 21$0.00$4.80$2.40$2.20 06/18$1.35–$4.10$2.20--
$270.00Aug 21$0.00$4.80$2.40$1.00 06/26$1.05–$3.33$1.00--
$260.00Aug 21$0.25$3.80$2.03$0.50 06/26$0.75–$3.55$0.50--
$250.00Jul 17$0.00$4.80$2.40$0.30 06/18$0.43–$2.40$0.30--
$250.00Nov 20$0.05$6.80$3.43$5.80 05/14$2.55–$5.10$3.43--
$240.00Nov 20$0.05$6.30$3.18$5.79 05/19$2.42–$3.95$3.18--
$230.00Nov 20$0.00$4.80$2.40$4.70 05/19$1.27–$3.55$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 6
Put/Call Ratio 0.11
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 19
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All