Tour v344
WAT
WATERS CORP
$378.19 +0.87%
(7/15 19:19) ◀
|
Thursday, July 16, 2026 (7:12pm)
January 2026
|
▶ (7/17 19:29)
◀ 7/16 19:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 59
Calls: 16 (27%)
Puts: 43 (73%)
Prior (07/15) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior +637.50%
Calls: +220.00% (Calls)
Puts: +1333.33% (Puts)
Prior 7-Day Total 90
Calls: 75 (83%)
Puts: 15 (17%)
Prior 7-Day Average 12
Calls: 10 (83%)
Puts: 2 (17%)
Current vs Prior 7-Day Avg +358.89%
Calls: +49.33%
Puts: +1906.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $45.4K
Calls: $38.4K (85%)
Puts: $7.0K (15%)
Prior (07/15) $19.3K
Calls: $15.2K (79%)
Puts: $4.1K (21%)
Current vs Prior +134.88%
Calls: +152.46%
Puts: +70.10%
Prior 7-Day Total $148.3K
Calls: $134.9K (91%)
Puts: $13.4K (9%)
Prior 7-Day Average $21.2K
Calls: $19.3K (91%)
Puts: $1.9K (9%)
Current vs Prior 7-Day Avg +114.44%
Calls: +99.30%
Puts: +266.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.69
Prior (07/15) 0.60
Current vs Prior +347.92%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +252.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 215
Calls: 215 (100%)
Puts: -- (0%)
Prior (07/15) 149
Calls: 146 (98%)
Puts: 3 (2%)
Current vs Prior +44.30%
Prior 7-Day Total 418
Calls: 411 (98%)
Puts: 7 (2%)
Prior 7-Day Average 69
Calls: 82 (96%)
Puts: 3 (4%)
Current vs Prior 7-Day Avg +208.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.41% | 12.14%3.41% | 12.14%
Prior 4.32% | 12.03%4.32% | 12.03%
Current vs Prior -21.06% | +0.89%-21.06% | +0.89%
Prior 7-Day Avg 5.18% | 12.24%5.18% | 12.24%
Current vs 7-Day Avg -34.11% | -0.86%-34.11% | -0.86%
Prior 7-Day Eod 4.32% | 12.03%4.32% | 12.03%
Current vs 7-Day Eod -21.06% | +0.89%-21.06% | +0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Prior 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($38.4K) vs puts ($7.0K). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 638% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1724.7030.20$27.4520.0%20.94215
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 44, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1724.7030.20$27.4520.0%20.94215
$380.00Aug 2115.3021.00$18.1531.4%20.49--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.001.25$0.63198.4%200.07--
$360.00Jul 170.001.50$0.75200.0%200.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 82.33, avg 82.33)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$350.00Jul 17$0.12$9.88$0.1282.33$359.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.01, avg 0.01)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Jul 17$0.12$0.12$9.880.01$359.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.42% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 17$27.45$0.63$28.08$321.92$378.087.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.51, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Jul 17-$0.51$9.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.05%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$15.300.490.5%4.05%4.52%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 32 vol/day, 100 traded recently)

WAT averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 07-17 call last traded $31.06 on 06/24 (now $24.70/$30.20) — try a limit near $27.45.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$0.50$4.80$2.65$6.40 07/10$2.65–$10.90$2.65--
$380.00Aug 21$15.30$21.00$18.15$13.30 06/18$13.55–$22.65$15.30--
$380.00Nov 20$30.20$39.00$34.60$37.00 06/25$26.15–$37.00$34.60--
$380.00Jan 15$35.60$43.70$39.65$43.27 05/29$31.20–$42.40$39.65--
$380.00Feb 19$40.50$48.00$44.25$47.00 06/25$34.80–$47.15$44.25--
$370.00Jul 17$4.80$10.90$7.85$13.80 06/26$7.75–$16.80$7.85--
$370.00Aug 21$21.20$29.00$25.10$25.80 07/10$17.30–$27.80$25.10--
$370.00Nov 20$35.80$43.60$39.70$42.35 06/25$30.55–$42.25$39.70--
$370.00Jan 15$41.10$49.50$45.30$47.90 06/25$35.45–$47.80$45.30--
$390.00Jul 17$0.00$1.50$0.75$3.00 07/09$0.75–$6.95$0.75--
$390.00Aug 21$10.80$17.00$13.90$11.00 06/22$10.50–$17.45$11.00--
$390.00Nov 20$25.30$34.00$29.65$32.35 06/25$22.30–$32.30$29.65--
$390.00Jan 15$30.60$39.00$34.80$44.50 06/04$27.10–$37.55$34.80--
$360.00Jul 17$14.20$19.10$16.65$11.80 06/18$12.30–$23.65$14.20--
$360.00Aug 21$27.60$34.20$30.90$29.45 06/24$21.70–$33.75$29.45--
$360.00Nov 20$41.70$49.90$45.80$53.25 05/29$35.20–$48.05$45.80--
$360.00Jan 15$46.80$54.90$50.85$51.20 06/05$40.20–$53.30$50.85--
$400.00Jul 17$0.00$1.50$0.75$3.80 06/25$0.55–$4.15$0.75--
$400.00Aug 21$6.60$13.30$9.95$8.30 06/18$7.95–$14.10$8.30--
$400.00Nov 20$22.40$30.00$26.20$24.50 06/24$20.20–$28.30$24.50--
$400.00Jan 15$28.20$34.00$31.10$24.30 06/22$23.45–$34.20$28.20--
$350.00Jul 17$24.70$30.20$27.45$31.06 06/24$17.35–$31.85$27.45215
$350.00Aug 21$34.40$41.60$38.00$39.80 07/07$27.15–$40.90$38.00--
$410.00Jul 17$0.00$1.70$0.85$2.95 06/15$0.48–$3.08$0.85--
$410.00Aug 21$3.20$10.40$6.80$8.50 07/09$6.15–$10.70$6.80--
$410.00Nov 20$16.90$25.30$21.10$22.00 06/30$16.30–$24.30$21.10--
$340.00Jul 17$34.70$39.00$36.85$39.30 07/07$24.00–$40.25$36.85--
$340.00Aug 21$42.00$48.80$45.40$43.33 06/30$33.25–$48.50$43.33--
$340.00Jan 15$60.00$66.40$63.20$51.59 06/18$51.05–$66.15$60.00--
$420.00Jul 17$0.00$1.90$0.95$0.50 07/02$0.53–$3.23$0.50--
$420.00Aug 21$1.00$7.80$4.40$8.00 06/25$4.40–$8.45$4.40--
$330.00Jul 17$44.70$50.60$47.65$25.65 05/22$31.65–$49.75$44.70--
$330.00Nov 20$62.10$69.80$65.95$70.70 06/04$52.20–$68.00$65.95--
$330.00Jan 15$66.50$72.00$69.25$79.10 05/29$57.05–$73.05$69.25--
$430.00Aug 21$0.05$6.00$3.03$4.45 07/08$3.03–$7.05$3.03--
$430.00Jan 15$15.70$22.10$18.90$20.09 06/26$15.00–$21.75$18.90--
$430.00Feb 19$19.10$27.00$23.05$26.00 06/25$17.90–$25.90$23.05--
$320.00Aug 21$60.20$64.80$62.50$58.45 06/24$47.65–$64.35$60.20--
$320.00Nov 20$69.70$76.80$73.25$67.60 06/29$58.60–$75.20$69.70--
$320.00Jan 15$74.10$81.00$77.55$55.00 05/26$63.15–$80.20$74.10--
$440.00Aug 21$0.40$6.40$3.40$2.75 05/13$2.40–$5.80$2.75--
$440.00Jan 15$13.70$19.30$16.50$21.75 06/03$12.75–$18.80$16.50--
$450.00Aug 21$0.05$7.40$3.73$2.05 05/13$1.85–$3.78$2.05--
$450.00Nov 20$5.00$13.50$9.25$10.10 07/09$8.15–$11.80$9.25--
$300.00Nov 20$85.50$92.40$88.95$83.60 06/10$73.35–$91.00$85.50--
$300.00Jan 15$89.40$96.60$93.00$62.21 05/19$77.15–$95.35$89.40--
$460.00Aug 21$0.00$2.60$1.30$1.65 05/13$1.30–$3.53$1.30--
$460.00Jan 15$7.00$15.80$11.40$14.80 06/02$9.30–$13.65$11.40--
$290.00Aug 21$87.60$92.90$90.25$72.10 06/18$71.75–$92.10$87.60--
$470.00Aug 21$0.00$2.00$1.00$1.55 07/08$1.00–$2.98$1.00--
$480.00Aug 21$0.00$1.90$0.95$2.40 06/01$0.75–$2.88$0.95--
$480.00Nov 20$0.85$8.90$4.88$3.30 05/21$4.63–$6.55$3.30--
$480.00Jan 15$4.20$11.80$8.00$5.00 05/21$6.80–$10.20$5.00--
$490.00Aug 21$0.00$1.70$0.85$1.80 06/01$0.75–$2.40$0.85--
$490.00Nov 20$0.55$8.40$4.48$2.70 05/21$4.03–$6.10$2.70--
$490.00Jan 15$3.00$9.70$6.35$3.90 05/21$5.70–$8.40$3.90--
$500.00Nov 20$0.10$8.00$4.05$2.55 05/22$3.73–$5.45$2.55--
$500.00Jan 15$1.05$9.50$5.28$3.90 05/22$4.90–$7.85$3.90--
$500.00Feb 19$7.20$12.20$9.70$8.00 06/24$6.60–$11.00$8.00--
$520.00Nov 20$0.05$6.30$3.18$3.10 05/29$1.95–$3.88$3.10--
$520.00Jan 15$0.25$7.50$3.88$7.30 06/01$3.68–$5.28$3.88--
$540.00Nov 20$0.00$4.80$2.40$2.00 06/26$2.25–$3.68$2.00--
$540.00Jan 15$0.05$6.40$3.23$3.30 06/26$2.40–$4.25$3.23--
$560.00Jan 15$0.00$4.80$2.40$2.10 07/02$2.05–$3.98$2.10--
$160.00Jan 15$217.90$225.90$221.90$210.75 06/10$200.55–$223.60$217.90--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jul 17$1.90$8.20$5.05$12.60 07/02$5.05–$29.00$5.05--
$380.00Nov 20$27.80$36.00$31.90$35.50 06/24$31.90–$44.65$31.90--
$370.00Jul 17$0.00$4.80$2.40$8.30 07/08$2.40–$21.60$2.40--
$370.00Aug 21$13.10$20.00$16.55$17.40 07/01$16.00–$29.25$16.55--
$360.00Jul 17$0.00$1.50$0.75$13.43 06/23$0.75–$16.00$0.75--
$360.00Nov 20$19.20$27.00$23.10$43.60 05/21$23.00–$33.45$23.10--
$400.00Jan 15$41.20$49.40$45.30$71.50 05/26$45.30–$59.85$45.30--
$350.00Jul 17$0.00$1.25$0.63$2.16 07/06$0.63–$11.85$0.63--
$350.00Aug 21$5.70$13.00$9.35$10.93 07/07$9.35–$19.45$9.35--
$350.00Jan 15$18.30$26.70$22.50$30.80 06/22$22.50–$31.35$22.50--
$340.00Jul 17$0.00$1.90$0.95$1.35 07/06$0.75–$8.75$0.95--
$340.00Aug 21$3.20$10.70$6.95$8.77 07/07$6.10–$15.75$6.95--
$330.00Jul 17$0.00$1.50$0.75$2.00 06/24$0.38–$6.45$0.75--
$330.00Aug 21$1.25$8.80$5.03$10.20 06/18$4.83–$13.25$5.03--
$330.00Nov 20$9.50$18.00$13.75$20.48 06/18$13.35–$21.55$13.75--
$320.00Jul 17$0.00$1.90$0.95$1.15 06/24$0.75–$4.28$0.95--
$320.00Aug 21$0.50$7.90$4.20$5.07 07/01$3.50–$10.50$4.20--
$320.00Jan 15$10.20$17.60$13.90$16.00 06/01$13.75–$19.65$13.90--
$310.00Aug 21$0.05$5.40$2.73$3.20 06/25$2.73–$7.55$2.73--
$310.00Nov 20$4.90$13.00$8.95$20.25 05/13$8.95–$14.75$8.95--
$310.00Jan 15$8.80$15.30$12.05$11.00 07/01$11.40–$16.45$11.00--
$300.00Jul 17$0.00$1.50$0.75$5.58 05/20$0.75–$3.08$0.75--
$300.00Aug 21$0.05$5.00$2.53$2.10 07/01$1.98–$5.98$2.10--
$300.00Nov 20$3.20$11.10$7.15$8.00 07/01$7.05–$12.65$7.15--
$290.00Jul 17$0.00$4.80$2.40$4.10 05/20$0.75–$2.40$2.40--
$290.00Aug 21$0.05$3.80$1.92$3.10 06/22$1.92–$5.15$1.92--
$290.00Nov 20$1.90$10.00$5.95$10.00 06/12$5.28–$9.75$5.95--
$280.00Jul 17$0.00$4.80$2.40$3.00 05/20$0.75–$2.40$2.40--
$280.00Aug 21$0.25$5.00$2.63$2.20 06/18$1.35–$4.10$2.20--
$270.00Aug 21$0.00$2.25$1.13$1.00 06/26$1.05–$3.33$1.00--
$260.00Aug 21$0.25$3.80$2.03$0.50 06/26$0.75–$3.55$0.50--
$250.00Jul 17$0.00$4.80$2.40$0.30 06/18$0.43–$2.40$0.30--
$250.00Nov 20$0.05$4.80$2.42$5.80 05/14$2.42–$4.75$2.42--
$240.00Nov 20$0.05$4.80$2.42$5.79 05/19$2.42–$3.95$2.42--
$230.00Nov 20$0.00$4.60$2.30$4.70 05/19$1.27–$3.55$2.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 43
Put/Call Ratio 2.69
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 15
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All