Tour v346
WAT
WATERS CORP
$368.98 -2.44%
$315.43 (-14.51%)🌙
as of 07/17 07:29 PM
(7/16 19:12) ◀
|
Friday, July 17, 2026 (7:29pm)
January 2026
|
▶
◀ 7/17 19:29

Option Volume

Detail
ℹ
Current (07/17) 33
Calls: 23 (70%)
Puts: 10 (30%)
Prior (07/16) 59
Calls: 16 (27%)
Puts: 43 (73%)
Current vs Prior -44.07%
Calls: +43.75% (Calls)
Puts: -76.74% (Puts)
Prior 7-Day Total 142
Calls: 88 (62%)
Puts: 54 (38%)
Prior 7-Day Average 20
Calls: 12 (62%)
Puts: 7 (38%)
Current vs Prior 7-Day Avg +62.68%
Calls: +82.95%
Puts: +29.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $13.4K
Calls: $8.8K (66%)
Puts: $4.6K (34%)
Prior (07/16) $45.4K
Calls: $38.4K (85%)
Puts: $7.0K (15%)
Current vs Prior -70.60%
Calls: -77.20%
Puts: -34.48%
Prior 7-Day Total $182.3K
Calls: $165.5K (91%)
Puts: $16.8K (9%)
Prior 7-Day Average $26.0K
Calls: $23.6K (91%)
Puts: $2.4K (9%)
Current vs Prior 7-Day Avg -48.69%
Calls: -62.95%
Puts: +91.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.43
Prior (07/16) 2.69
Current vs Prior -83.82%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -60.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 442
Calls: 195 (44%)
Puts: 247 (56%)
Prior (07/16) 215
Calls: 215 (100%)
Puts: -- (0%)
Current vs Prior +105.58%
Prior 7-Day Total 633
Calls: 626 (99%)
Puts: 7 (1%)
Prior 7-Day Average 90
Calls: 104 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg +388.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.35% | 11.83%3.35% | 11.83%
Prior 3.41% | 12.14%3.41% | 12.14%
Current vs Prior +246.82% | +15.56%-1.87% | -2.53%
Prior 7-Day Avg 4.78% | 12.23%4.78% | 12.23%
Current vs 7-Day Avg +147.67% | +14.66%-29.93% | -3.29%
Prior 7-Day Eod 3.41% | 12.14%3.41% | 12.14%
Current vs 7-Day Eod +246.82% | +15.56%-1.87% | -2.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Prior 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($8.8K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (23 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 177.3012.40$9.8551.8%10.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 170.204.80$2.50184.0%10.564

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 30, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 170.004.80$2.40200.0%70.2615
$370.00Jul 170.004.00$2.00200.0%50.4414
$410.00Aug 214.508.30$6.4059.4%30.23145
$390.00Jul 170.004.80$2.40200.0%20.2021
$360.00Jul 177.3012.40$9.8551.8%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.004.80$2.40200.0%20.11126
$260.00Aug 210.251.15$0.70128.6%20.03117
$370.00Jul 170.204.80$2.50184.0%10.564
$300.00Aug 210.056.00$3.03196.4%10.10--
$320.00Aug 211.108.50$4.80154.2%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2202.5%, max 3172.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 17Aug 21573.2%43.0%1232.8%815
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 17Aug 211594.4%48.7%3172.2%3126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 499.00, avg 70.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Aug 21$0.47$9.53$0.4720.28$430.47
$410.00$430.00Aug 21$2.60$17.40$2.606.69$412.60
$380.00$410.00Aug 21$8.35$21.65$8.352.59$388.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$320.00Jul 17$0.10$49.90$0.10499.00$369.90
$300.00$260.00Aug 21$2.33$37.67$2.3316.17$297.67
$320.00$300.00Aug 21$1.77$18.23$1.7710.30$318.23
$350.00$330.00Aug 21$4.55$15.45$4.553.40$345.45
$330.00$320.00Aug 21$2.30$7.70$2.303.35$327.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.65, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$370.00Jul 17$7.85$7.85$2.153.65$367.85
$380.00$410.00Aug 21$8.35$8.35$21.650.39$388.35
$410.00$430.00Aug 21$2.60$2.60$17.400.15$412.60
$430.00$440.00Aug 21$0.47$0.47$9.530.05$430.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$2.30$2.30$7.700.30$327.70
$350.00$330.00Aug 21$4.55$4.55$15.450.29$345.45
$320.00$300.00Aug 21$1.77$1.77$18.230.10$318.23
$300.00$260.00Aug 21$2.33$2.33$37.670.06$297.67
$370.00$320.00Jul 17$0.10$0.10$49.900.00$369.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.38, cheapest $2.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 17Aug 21$12.35573.2%43.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Aug 21$2.401594.4%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.22% of stock, avg 1.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 17$2.00$2.50$4.50$365.50$374.501.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.19% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$320.00Jul 17$2.00$2.40$4.40$315.60$374.40
$380.00$320.00Jul 17$2.40$2.40$4.80$315.20$384.80
$390.00$320.00Jul 17$2.40$2.40$4.80$315.20$394.80
$440.00$300.00Aug 21$3.33$3.03$6.36$293.64$446.36
$430.00$300.00Aug 21$3.80$3.03$6.83$293.17$436.83
$440.00$320.00Aug 21$3.33$4.80$8.13$311.87$448.13
$430.00$320.00Aug 21$3.80$4.80$8.60$311.40$438.60
$410.00$300.00Aug 21$6.40$3.03$9.43$290.57$419.43
$440.00$330.00Aug 21$3.33$7.10$10.43$319.57$450.43
$430.00$330.00Aug 21$3.80$7.10$10.90$319.10$440.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.75, avg credit $6.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/350380/410Aug 21$12.90$17.100.75$337.10$392.90
330/350410/430Aug 21$7.15$12.850.56$342.85$417.15
320/330380/410Aug 21$10.65$19.350.55$319.35$390.65
300/320380/410Aug 21$10.12$19.880.51$309.88$390.12
320/330430/440Aug 21$2.77$7.230.38$327.23$432.77
260/300380/410Aug 21$10.68$29.320.36$289.32$390.68
330/350430/440Aug 21$5.02$14.980.34$344.98$435.02
320/330410/430Aug 21$4.90$15.100.32$325.10$414.90
300/320410/430Aug 21$4.37$15.630.28$315.63$414.37
260/300410/430Aug 21$4.93$35.070.14$295.07$414.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.21, cheapest $8.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Jul 17$8.25$1.750.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.30, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$430.001:2Aug 21-$1.20$18.80
$380.00$390.001:2Jul 17-$2.40$7.60
$370.00$380.001:2Jul 17-$2.80$7.20
$430.00$440.001:2Aug 21-$2.86$7.14
$380.00$410.001:2Aug 21$1.95$28.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$320.001:2Jul 17-$2.30$47.70
$320.00$300.001:2Aug 21-$1.26$18.74
$350.00$330.001:2Aug 21-$2.55$17.45
$330.00$320.001:2Aug 21-$2.50$7.50
$300.00$260.001:2Aug 21$1.63$38.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.17%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$11.700.443.0%3.17%6.16%1--
$410.00Aug 21$4.500.2311.1%1.22%12.34%3145
$430.00Aug 21$0.400.1516.5%0.11%16.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 32 vol/day, 100 traded recently)

WAT averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 08-21 call last traded $8.50 on 07/09 (now $4.50/$8.30) — try a limit near $6.40. Also watch the $370.00 07-17 call last traded $13.80 on 06/26 (now $0.00/$4.00) — try a limit near $2.00; the $380.00 07-17 call last traded $6.40 on 07/10 (now $0.00/$4.80) — try a limit near $2.40. Most tradeable put: the $260.00 08-21 put last traded $0.50 on 06/26 (now $0.25/$1.15) — try a limit near $0.50.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$0.00$4.00$2.00$13.80 06/26$2.00–$16.80$2.0014
$370.00Aug 21$17.60$20.30$18.95$25.80 07/10$17.30–$27.80$18.95--
$370.00Nov 20$31.00$39.00$35.00$42.35 06/25$30.55–$42.25$35.00--
$370.00Jan 15$37.20$44.00$40.60$47.90 06/25$35.45–$47.80$40.60--
$360.00Jul 17$7.30$12.40$9.85$11.80 06/18$9.85–$23.65$9.85--
$360.00Aug 21$20.80$28.80$24.80$29.45 06/24$21.70–$33.75$24.80--
$360.00Nov 20$35.80$44.00$39.90$53.25 05/29$35.20–$48.05$39.90--
$360.00Jan 15$42.40$49.60$46.00$51.20 06/05$40.20–$53.30$46.00--
$380.00Jul 17$0.00$4.80$2.40$6.40 07/10$2.40–$10.90$2.4015
$380.00Aug 21$11.70$17.80$14.75$13.30 06/18$13.55–$22.65$13.30--
$380.00Nov 20$25.70$34.00$29.85$37.00 06/25$26.15–$37.00$29.85--
$380.00Jan 15$31.40$40.00$35.70$43.27 05/29$31.20–$42.40$35.70--
$380.00Feb 19$36.20$44.00$40.10$47.00 06/25$34.80–$47.15$40.10--
$350.00Jul 17$16.80$22.40$19.60$31.06 06/24$17.35–$31.85$19.60--
$350.00Aug 21$29.30$35.10$32.20$39.80 07/07$27.15–$40.90$32.20--
$390.00Jul 17$0.00$4.80$2.40$3.00 07/09$0.75–$6.95$2.4021
$390.00Aug 21$7.30$14.80$11.05$11.00 06/22$10.50–$17.45$11.00--
$390.00Nov 20$21.30$29.90$25.60$32.35 06/25$22.30–$32.30$25.60--
$390.00Jan 15$27.50$35.00$31.25$44.50 06/04$27.10–$37.55$31.25--
$340.00Jul 17$27.20$32.40$29.80$39.30 07/07$24.00–$40.25$29.80--
$340.00Aug 21$36.70$42.00$39.35$43.33 06/30$33.25–$48.50$39.35--
$340.00Jan 15$53.70$62.00$57.85$51.59 06/18$51.05–$66.15$53.70--
$400.00Jul 17$0.00$4.80$2.40$3.80 06/25$0.55–$4.15$2.40--
$400.00Aug 21$6.60$12.00$9.30$8.30 06/18$7.95–$14.10$8.30--
$400.00Nov 20$19.10$25.50$22.30$24.50 06/24$20.20–$28.30$22.30--
$400.00Jan 15$24.60$31.00$27.80$24.30 06/22$23.45–$34.20$24.60--
$330.00Jul 17$37.20$42.40$39.80$25.65 05/22$31.65–$49.75$37.20--
$330.00Nov 20$55.90$63.00$59.45$70.70 06/04$52.20–$68.00$59.45--
$330.00Jan 15$62.20$68.00$65.10$79.10 05/29$57.05–$73.05$65.10--
$410.00Jul 17$0.00$4.80$2.40$2.95 06/15$0.48–$3.08$2.40--
$410.00Aug 21$4.50$8.30$6.40$8.50 07/09$6.15–$10.70$6.40145
$410.00Nov 20$14.40$22.00$18.20$22.00 06/30$16.30–$24.30$18.20--
$320.00Aug 21$52.50$58.20$55.35$58.45 06/24$47.65–$64.35$55.35--
$320.00Nov 20$62.10$70.70$66.40$67.60 06/29$58.60–$75.20$66.40--
$320.00Jan 15$68.30$74.80$71.55$55.00 05/26$63.15–$80.20$68.30--
$420.00Jul 17$0.00$4.80$2.40$0.50 07/02$0.53–$3.23$0.50--
$420.00Aug 21$2.80$6.80$4.80$8.00 06/25$4.40–$8.45$4.80--
$430.00Aug 21$0.40$7.20$3.80$4.45 07/08$3.03–$7.05$3.80--
$430.00Jan 15$14.80$21.00$17.90$20.09 06/26$15.00–$21.75$17.90--
$430.00Feb 19$17.20$24.40$20.80$26.00 06/25$17.90–$25.90$20.80--
$300.00Nov 20$77.70$86.00$81.85$83.60 06/10$73.35–$91.00$81.85--
$300.00Jan 15$83.70$89.00$86.35$62.21 05/19$77.15–$95.35$83.70--
$440.00Aug 21$0.05$6.60$3.33$2.75 05/13$2.40–$5.80$2.75--
$440.00Jan 15$10.30$18.20$14.25$21.75 06/03$12.75–$18.80$14.25--
$290.00Aug 21$78.80$85.30$82.05$72.10 06/18$71.75–$92.10$78.80--
$450.00Aug 21$0.00$4.80$2.40$2.05 05/13$1.85–$3.78$2.05--
$450.00Nov 20$5.80$12.30$9.05$10.10 07/09$8.15–$11.80$9.05--
$460.00Aug 21$0.00$4.80$2.40$1.65 05/13$1.30–$3.53$1.65--
$460.00Jan 15$7.50$13.80$10.65$14.80 06/02$9.30–$13.65$10.65--
$470.00Aug 21$0.00$4.80$2.40$1.55 07/08$1.00–$2.98$1.55--
$480.00Aug 21$0.00$4.80$2.40$2.40 06/01$0.75–$2.88$2.40--
$480.00Nov 20$0.70$8.90$4.80$3.30 05/21$4.63–$6.55$3.30--
$480.00Jan 15$2.75$11.00$6.88$5.00 05/21$6.80–$10.20$5.00--
$490.00Aug 21$0.00$4.80$2.40$1.80 06/01$0.75–$2.40$1.80--
$490.00Nov 20$0.20$8.10$4.15$2.70 05/21$4.03–$6.10$2.70--
$490.00Jan 15$1.95$10.00$5.98$3.90 05/21$5.70–$8.40$3.90--
$500.00Nov 20$0.05$7.70$3.88$2.55 05/22$3.73–$5.45$2.55--
$500.00Jan 15$0.50$9.10$4.80$3.90 05/22$4.80–$7.85$3.90--
$500.00Feb 19$6.20$11.00$8.60$8.00 06/24$6.60–$11.00$8.00--
$520.00Nov 20$0.05$6.90$3.48$3.10 05/29$2.00–$3.88$3.10--
$520.00Jan 15$0.05$7.50$3.78$7.30 06/01$3.68–$5.28$3.78--
$540.00Nov 20$0.00$4.80$2.40$2.00 06/26$2.25–$3.68$2.00--
$540.00Jan 15$0.05$6.50$3.28$3.30 06/26$2.40–$4.25$3.28--
$560.00Jan 15$0.45$3.10$1.78$2.10 07/02$1.78–$3.98$1.78--
$160.00Jan 15$208.20$217.40$212.80$210.75 06/10$200.55–$223.60$210.75--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$0.20$4.80$2.50$8.30 07/08$2.40–$21.60$2.504
$370.00Aug 21$17.00$20.70$18.85$17.40 07/01$16.00–$29.25$17.40--
$360.00Jul 17$0.00$4.80$2.40$13.43 06/23$0.75–$15.80$2.40--
$360.00Nov 20$21.90$30.40$26.15$43.60 05/21$23.00–$33.20$26.15--
$380.00Jul 17$7.60$12.80$10.20$12.60 07/02$5.05–$29.00$10.20--
$380.00Nov 20$31.60$40.00$35.80$35.50 06/24$31.90–$44.65$35.50--
$350.00Jul 17$0.00$4.80$2.40$2.16 07/06$0.63–$9.80$2.16--
$350.00Aug 21$8.10$15.20$11.65$10.93 07/07$9.35–$19.45$10.93--
$350.00Jan 15$21.20$29.50$25.35$30.80 06/22$22.50–$31.35$25.35--
$340.00Jul 17$0.00$4.80$2.40$1.35 07/06$0.75–$7.15$1.35--
$340.00Aug 21$7.10$10.90$9.00$8.77 07/07$6.10–$15.50$8.77--
$400.00Jan 15$46.60$54.70$50.65$71.50 05/26$45.30–$59.85$50.65--
$330.00Jul 17$0.00$4.80$2.40$2.00 06/24$0.38–$5.95$2.00--
$330.00Aug 21$4.60$9.60$7.10$10.20 06/18$4.83–$12.40$7.10--
$330.00Nov 20$11.20$19.60$15.40$20.48 06/18$13.35–$21.55$15.40--
$320.00Jul 17$0.00$4.80$2.40$1.15 06/24$0.75–$4.28$1.15126
$320.00Aug 21$1.10$8.50$4.80$5.07 07/01$3.50–$9.95$4.80--
$320.00Jan 15$11.50$19.00$15.25$16.00 06/01$13.75–$19.60$15.25--
$310.00Aug 21$0.05$7.60$3.83$3.20 06/25$2.73–$7.55$3.20--
$310.00Nov 20$6.70$14.70$10.70$20.25 05/13$8.95–$14.75$10.70--
$310.00Jan 15$11.10$15.50$13.30$11.00 07/01$11.40–$16.10$11.10--
$300.00Jul 17$0.00$4.80$2.40$5.58 05/20$0.75–$3.08$2.40--
$300.00Aug 21$0.05$6.00$3.03$2.10 07/01$1.98–$5.38$2.10--
$300.00Nov 20$4.30$12.70$8.50$8.00 07/01$7.05–$12.60$8.00--
$290.00Jul 17$0.00$3.00$1.50$4.10 05/20$0.75–$2.40$1.50--
$290.00Aug 21$0.05$3.80$1.92$3.10 06/22$1.92–$4.75$1.92--
$290.00Nov 20$3.10$10.00$6.55$10.00 06/12$5.28–$9.75$6.55--
$280.00Jul 17$0.00$4.80$2.40$3.00 05/20$0.75–$2.40$2.40--
$280.00Aug 21$0.00$4.80$2.40$2.20 06/18$1.35–$4.10$2.20--
$270.00Aug 21$0.00$4.80$2.40$1.00 06/26$1.05–$3.33$1.00--
$260.00Aug 21$0.25$1.15$0.70$0.50 06/26$0.70–$3.35$0.50117
$250.00Jul 17$0.00$4.80$2.40$0.30 06/18$0.43–$2.40$0.30--
$250.00Nov 20$0.05$7.00$3.53$5.80 05/14$2.42–$4.75$3.53--
$240.00Nov 20$0.05$6.50$3.28$5.79 05/19$2.42–$3.95$3.28--
$230.00Nov 20$0.00$4.80$2.40$4.70 05/19$1.27–$3.55$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 10
Put/Call Ratio 0.43
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 43
Put/Call Ratio 2.69
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 88
Total Puts 54
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All