NEW Tour v246
WB
WEIBO CORP A ADR
$7.26 +0.00%
$7.33 (+0.96%)🌙
as of 06/30 07:03 PM
(6/29 19:10) ◀
|
Tuesday, June 30, 2026 (7:03pm)
January 2026
|
▶ (7/1 19:10)
◀ 6/30 19:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 206
Calls: 38 (18%)
Puts: 168 (82%)
Prior (06/29) 1,237
Calls: 1,230 (99%)
Puts: 7 (1%)
Current vs Prior -83.35%
Calls: -96.91% (Calls)
Puts: +2300.00% (Puts)
Prior 7-Day Total 3,464
Calls: 3,169 (91%)
Puts: 295 (9%)
Prior 7-Day Average 494
Calls: 452 (91%)
Puts: 42 (9%)
Current vs Prior 7-Day Avg -58.37%
Calls: -91.61%
Puts: +298.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $11.0K
Calls: $1.0K (9%)
Puts: $10.0K (91%)
Prior (06/29) $43.2K
Calls: $41.6K (96%)
Puts: $1.6K (4%)
Current vs Prior -74.42%
Calls: -97.55%
Puts: +546.29%
Prior 7-Day Total $135.1K
Calls: $105.7K (78%)
Puts: $29.4K (22%)
Prior 7-Day Average $19.3K
Calls: $15.1K (78%)
Puts: $4.2K (22%)
Current vs Prior 7-Day Avg -42.79%
Calls: -93.25%
Puts: +138.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 4.42
Prior (06/29) 0.01
Current vs Prior +77584.21%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +3035.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 1,069
Calls: 1,069 (100%)
Puts: -- (0%)
Prior (06/29) 2,547
Calls: 2,547 (100%)
Puts: -- (0%)
Current vs Prior -58.03%
Prior 7-Day Total 14,027
Calls: 13,001 (93%)
Puts: 1,026 (7%)
Prior 7-Day Average 2,003
Calls: 1,857 (84%)
Puts: 342 (16%)
Current vs Prior 7-Day Avg -46.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.61% | 11.43%
Prior 6.61% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.90% | 13.22%
Current vs 7-Day Avg -4.24% | -13.53%
Prior 7-Day Eod 6.61% | 11.43%
Current vs 7-Day Eod +0.00% | +0.00%
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.86% | 119.27%
Calls: 67.35% | 161.73%
Puts: 49.90% | 82.46%
Current vs 7-Day Avg -16.07% | -61.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($10.0K) vs calls ($1.0K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 4.42 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.300.40$0.3528.6%200.65--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 34, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.100.15$0.1338.5%140.351.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.300.40$0.3528.6%200.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.61% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.13$0.35$0.48$7.02$7.986.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.38%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Jul 17$0.100.353.3%1.38%4.68%141.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 290 vol/day, 39 traded recently)

WB averages only 290 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 07-17 call last traded $0.12 on 06/26 (now $0.10/$0.15) — try a limit near $0.12.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.10$0.15$0.13$0.12 06/26$0.08–$0.80$0.121.1K
$7.50Aug 21$0.25$0.40$0.33$0.30 06/25$0.33–$1.17$0.30--
$7.50Oct 16$0.40$0.60$0.50$0.50 06/26$0.38–$1.30$0.50--
$7.50Dec 18$0.60$0.80$0.70$0.63 06/26$0.50–$1.88$0.63--
$7.50Jan 15$0.55$0.75$0.65$0.63 06/26$0.65–$1.35$0.63--
$5.00Jan 15$2.35$3.20$2.78$2.40 06/26$2.50–$3.60$2.40--
$10.00Jul 17$0.00$0.05$0.03$0.06 06/18$0.03–$0.38$0.03--
$10.00Aug 21$0.00$0.10$0.05$0.06 06/25$0.05–$0.13$0.05--
$10.00Oct 16$0.05$1.00$0.53$0.15 06/25$0.08–$0.53$0.15--
$10.00Dec 18$0.10$0.30$0.20$0.22 06/24$0.15–$0.50$0.20--
$10.00Jan 15$0.15$0.20$0.18$0.10 06/26$0.18–$0.53$0.15--
$2.50Aug 21$4.20$5.40$4.80$5.58 05/22$4.70–$5.65$4.80--
$2.50Dec 18$4.20$5.40$4.80$5.76 05/21$4.70–$5.60$4.80--
$2.50Jan 15$4.20$5.40$4.80$6.45 05/13$4.70–$5.60$4.80--
$12.50Aug 21$0.00$0.75$0.38$0.07 06/16$0.15–$0.40$0.07--
$12.50Oct 16$0.00$0.20$0.10$0.09 05/21$0.10–$0.50$0.09--
$12.50Dec 18$0.05$0.45$0.25$0.14 06/25$0.18–$0.28$0.14--
$12.50Jan 15$0.05$0.75$0.40$0.12 06/22$0.13–$0.57$0.12--
$15.00Dec 18$0.05$0.20$0.13$0.09 06/26$0.05–$1.13$0.09--
$15.00Jan 15$0.00$0.75$0.38$0.15 06/23$0.10–$1.10$0.15--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.30–$1.10$0.18--
$20.00Jan 15$0.00$0.75$0.38$0.15 04/29$0.15–$1.10$0.15--
$22.50Jan 15$0.00$0.05$0.03$0.03 06/10$0.03–$0.10$0.03--
$25.00Jan 15$0.00$0.75$0.38$0.06 06/04$0.08–$0.93$0.06--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.30$0.40$0.35$0.40 06/26$0.15–$0.38$0.35--
$7.50Aug 21$0.40$0.60$0.50$0.45 06/22$0.25–$0.53$0.45--
$7.50Oct 16$0.55$0.70$0.63$0.55 06/18$0.35–$0.88$0.55--
$7.50Dec 18$0.65$0.80$0.73$0.75 06/18$0.55–$1.13$0.73--
$7.50Jan 15$0.70$0.80$0.75$0.80 06/26$0.33–$1.10$0.75--
$5.00Jul 17$0.00$0.10$0.05$0.25 05/26$0.05–$1.08$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.12 06/22$0.08–$0.10$0.08--
$10.00Aug 21$2.65$2.80$2.72$2.65 06/23$2.08–$2.80$2.65--
$10.00Oct 16$2.20$3.80$3.00$2.45 06/11$2.17–$3.50$2.45--
$10.00Dec 18$2.20$3.80$3.00$3.30 06/17$2.08–$3.45$3.00--
$10.00Jan 15$2.65$2.95$2.80$2.93 06/24$2.30–$2.88$2.80--
$12.50Jul 17$4.80$6.40$5.60$5.16 06/16$4.60–$6.00$5.16--
$12.50Oct 16$4.70$6.30$5.50$4.70 05/06$4.50–$6.00$4.70--
$12.50Dec 18$4.70$6.00$5.35$5.00 06/11$4.25–$5.60$5.00--
$17.50Oct 16$9.60$11.40$10.50$10.09 06/22$9.85–$11.00$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 168
Put/Call Ratio 4.42
Net Difference -130

Prior's Put/Call Breakdown

Total Calls 1,230
Total Puts 7
Put/Call Ratio 0.01
Net Difference 1,223

Prior 7-Day Put/Call Summary

Total Calls 3,169
Total Puts 295
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All