NEW Tour v251
WB
WEIBO CORP A ADR
$7.44 +2.48%
(6/30 19:03) ◀
|
Wednesday, July 1, 2026 (7:10pm)
January 2026
|
▶ (7/2 19:11)
◀ 7/1 19:10 ▶

Option Volume

Detail
ℹ
Current (07/01) 906
Calls: 381 (42%)
Puts: 525 (58%)
Prior (06/30) 206
Calls: 38 (18%)
Puts: 168 (82%)
Current vs Prior +339.81%
Calls: +902.63% (Calls)
Puts: +212.50% (Puts)
Prior 7-Day Total 3,190
Calls: 2,934 (92%)
Puts: 256 (8%)
Prior 7-Day Average 455
Calls: 419 (92%)
Puts: 36 (8%)
Current vs Prior 7-Day Avg +98.81%
Calls: -9.10%
Puts: +1335.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $37.1K
Calls: $16.5K (45%)
Puts: $20.6K (55%)
Prior (06/30) $11.0K
Calls: $1.0K (9%)
Puts: $10.0K (91%)
Current vs Prior +235.86%
Calls: +1520.29%
Puts: +105.16%
Prior 7-Day Total $123.1K
Calls: $100.4K (82%)
Puts: $22.7K (18%)
Prior 7-Day Average $17.6K
Calls: $14.3K (82%)
Puts: $3.2K (18%)
Current vs Prior 7-Day Avg +110.99%
Calls: +15.26%
Puts: +534.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.38
Prior (06/30) 4.42
Current vs Prior -68.83%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +107.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 3,575
Calls: 2,797 (78%)
Puts: 778 (22%)
Prior (06/30) 1,069
Calls: 1,069 (100%)
Puts: -- (0%)
Current vs Prior +234.42%
Prior 7-Day Total 11,516
Calls: 11,128 (97%)
Puts: 388 (3%)
Prior 7-Day Average 1,645
Calls: 1,589 (89%)
Puts: 194 (11%)
Current vs Prior 7-Day Avg +117.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.78% | 10.89%
Prior 6.61% | 11.43%
Current vs Prior -12.58% | -4.77%
Prior 7-Day Avg 6.82% | 12.40%
Current vs 7-Day Avg -15.21% | -12.20%
Prior 7-Day Eod 6.61% | 11.43%
Current vs 7-Day Eod -12.58% | -4.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.73% | 108.17%
Calls: 60.75% | 130.54%
Puts: 55.31% | 86.98%
Current vs 7-Day Avg -15.89% | -58.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 236% vs prior. Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 340% vs prior - elevated interest. Volume explosion - 99% above 7-day average (906 vs avg 455).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.200.30$0.2540.0%10.55285

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 77, top 76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.100.25$0.1883.3%760.451.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.200.30$0.2540.0%10.55285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.78% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.18$0.25$0.43$7.07$7.935.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.34%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Jul 17$0.100.450.8%1.34%2.15%761.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 290 vol/day, 39 traded recently)

WB averages only 290 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 07-17 call last traded $0.12 on 06/26 (now $0.10/$0.25) — try a limit near $0.12. Also watch the $7.50 12-18 call last traded $0.63 on 06/26 (now $0.40/$1.35) — try a limit near $0.63; the $10.00 12-18 call last traded $0.22 on 06/24 (now $0.00/$0.65) — try a limit near $0.22. Most tradeable put: the $7.50 07-17 put last traded $0.40 on 06/26 (now $0.20/$0.30) — try a limit near $0.25.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.10$0.25$0.18$0.12 06/26$0.08–$0.65$0.121.1K
$7.50Aug 21$0.05$0.80$0.43$0.30 06/25$0.33–$1.17$0.30--
$7.50Oct 16$0.40$1.85$1.13$0.50 06/26$0.38–$1.30$0.50--
$7.50Dec 18$0.40$1.35$0.88$0.63 06/26$0.50–$1.88$0.63538
$7.50Jan 15$0.65$0.85$0.75$0.63 06/26$0.65–$1.23$0.65--
$5.00Jan 15$2.35$3.10$2.73$2.40 06/26$2.50–$3.45$2.40--
$10.00Jul 17$0.00$0.05$0.03$0.06 06/18$0.03–$0.13$0.03--
$10.00Aug 21$0.00$0.10$0.05$0.06 06/25$0.05–$0.13$0.05--
$10.00Oct 16$0.00$0.30$0.15$0.15 06/25$0.08–$0.53$0.15161
$10.00Dec 18$0.00$0.65$0.33$0.22 06/24$0.15–$0.50$0.221.0K
$10.00Jan 15$0.15$0.30$0.22$0.10 06/26$0.18–$0.43$0.15--
$2.50Aug 21$4.20$5.40$4.80$5.58 05/22$4.70–$5.50$4.80--
$2.50Dec 18$4.30$5.70$5.00$5.76 05/21$4.70–$5.60$5.00--
$2.50Jan 15$4.30$5.70$5.00$6.45 05/13$4.70–$5.45$5.00--
$12.50Aug 21$0.00$0.35$0.18$0.07 06/16$0.15–$0.40$0.07--
$12.50Oct 16$0.00$0.20$0.10$0.09 05/21$0.10–$0.50$0.09--
$12.50Dec 18$0.00$0.45$0.23$0.14 06/25$0.18–$0.28$0.14--
$12.50Jan 15$0.00$0.35$0.18$0.12 06/22$0.13–$0.57$0.12--
$15.00Dec 18$0.00$0.75$0.38$0.09 06/26$0.05–$1.13$0.09--
$15.00Jan 15$0.00$0.60$0.30$0.15 06/23$0.10–$1.10$0.15--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.30–$1.10$0.18--
$20.00Jan 15$0.00$0.50$0.25$0.15 04/29$0.15–$1.10$0.15--
$22.50Jan 15$0.00$0.05$0.03$0.03 06/10$0.03–$0.10$0.03--
$25.00Jan 15$0.00$0.75$0.38$0.06 06/04$0.08–$0.93$0.06--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.20$0.30$0.25$0.40 06/26$0.15–$0.38$0.25285
$7.50Aug 21$0.10$0.65$0.38$0.45 06/22$0.25–$0.53$0.38--
$7.50Oct 16$0.20$0.70$0.45$0.55 06/18$0.35–$0.88$0.45493
$7.50Dec 18$0.50$0.70$0.60$0.75 06/18$0.55–$1.13$0.60--
$7.50Jan 15$0.55$0.75$0.65$0.80 06/26$0.33–$1.10$0.65--
$5.00Jul 17$0.00$1.15$0.57$0.25 05/26$0.05–$1.08$0.25--
$5.00Jan 15$0.00$0.15$0.08$0.12 06/22$0.08–$0.10$0.08--
$10.00Aug 21$2.50$2.65$2.58$2.65 06/23$2.15–$2.80$2.58--
$10.00Oct 16$2.20$4.00$3.10$2.45 06/11$2.17–$3.50$2.45--
$10.00Dec 18$2.30$3.70$3.00$3.30 06/17$2.08–$3.45$3.00--
$10.00Jan 15$2.50$2.75$2.63$2.93 06/24$2.35–$2.88$2.63--
$12.50Jul 17$4.70$7.20$5.95$5.16 06/16$4.60–$6.00$5.16--
$12.50Oct 16$4.30$6.10$5.20$4.70 05/06$4.55–$6.00$4.70--
$12.50Dec 18$4.50$6.00$5.25$5.00 06/11$4.40–$5.60$5.00--
$17.50Oct 16$9.50$12.20$10.85$10.09 06/22$10.15–$11.00$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381
Total Puts 525
Put/Call Ratio 1.38
Net Difference -144

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 168
Put/Call Ratio 4.42
Net Difference -130

Prior 7-Day Put/Call Summary

Total Calls 2,934
Total Puts 256
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All