NEW Tour v265
WB
WEIBO CORP A ADR
$7.36 -1.08%
$7.30 (-0.82%)🌙
as of 07/02 07:11 PM
(7/1 19:10) ◀
|
Thursday, July 2, 2026 (7:11pm)
January 2026
|
▶ (7/6 19:10)
◀ 7/2 19:11 ▶

Option Volume

Detail
ℹ
Current (07/02) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/01) 906
Calls: 381 (42%)
Puts: 525 (58%)
Current vs Prior -99.45%
Calls: -100.00% (Calls)
Puts: -99.05% (Puts)
Prior 7-Day Total 3,509
Calls: 2,775 (79%)
Puts: 734 (21%)
Prior 7-Day Average 501
Calls: 396 (79%)
Puts: 104 (21%)
Current vs Prior 7-Day Avg -99.00%
Calls: -100.00%
Puts: -95.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $365
Calls: -- (0%)
Puts: $365 (100%)
Prior (07/01) $37.1K
Calls: $16.5K (45%)
Puts: $20.6K (55%)
Current vs Prior -99.02%
Calls: -100.00%
Puts: -98.23%
Prior 7-Day Total $129.6K
Calls: $93.6K (72%)
Puts: $36.0K (28%)
Prior 7-Day Average $18.5K
Calls: $13.4K (72%)
Puts: $5.1K (28%)
Current vs Prior 7-Day Avg -98.03%
Calls: -100.00%
Puts: -92.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) 1.38
Current vs Prior -27.43%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +17.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 1,571
Calls: -- (0%)
Puts: 1,571 (100%)
Prior (07/01) 3,575
Calls: 2,797 (78%)
Puts: 778 (22%)
Current vs Prior -56.06%
Prior 7-Day Total 14,054
Calls: 12,888 (92%)
Puts: 1,166 (8%)
Prior 7-Day Average 2,007
Calls: 1,841 (83%)
Puts: 388 (17%)
Current vs Prior 7-Day Avg -21.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.84% | 8.97%
Prior 5.78% | 10.89%
Current vs Prior +1.09% | -17.63%
Prior 7-Day Avg 6.61% | 11.24%
Current vs 7-Day Avg -11.65% | -20.20%
Prior 7-Day Eod 5.78% | 10.89%
Current vs 7-Day Eod +1.09% | -17.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.61% | 74.46%
Calls: 54.16% | 56.72%
Puts: 60.72% | 82.86%
Current vs 7-Day Avg -15.70% | -39.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($365) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 290 vol/day, 39 traded recently)

WB averages only 290 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $7.50 01-15 put last traded $0.80 on 06/26 (now $0.65/$0.80) — try a limit near $0.73.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.15$0.20$0.18$0.12 06/26$0.08–$0.63$0.15--
$7.50Aug 21$0.00$0.45$0.23$0.30 06/25$0.23–$1.17$0.23--
$7.50Oct 16$0.45$0.60$0.53$0.50 06/26$0.38–$1.30$0.50--
$7.50Dec 18$0.35$0.75$0.55$0.63 06/26$0.50–$1.88$0.55--
$7.50Jan 15$0.65$0.80$0.73$0.63 06/26$0.65–$1.13$0.65--
$5.00Jan 15$2.35$3.20$2.78$2.40 06/26$2.50–$3.45$2.40--
$10.00Jul 17$0.00$0.10$0.05$0.06 06/18$0.03–$0.13$0.05--
$10.00Aug 21$0.00$0.15$0.08$0.06 06/25$0.05–$0.13$0.06--
$10.00Oct 16$0.00$0.40$0.20$0.15 06/25$0.08–$0.53$0.15--
$10.00Dec 18$0.00$0.45$0.23$0.22 06/24$0.15–$0.50$0.22--
$10.00Jan 15$0.10$0.30$0.20$0.10 06/26$0.18–$0.40$0.10--
$2.50Aug 21$4.40$5.60$5.00$5.58 05/22$4.70–$5.45$5.00--
$2.50Dec 18$4.40$5.60$5.00$5.76 05/21$4.70–$5.45$5.00--
$2.50Jan 15$4.20$5.60$4.90$6.45 05/13$4.70–$5.45$4.90--
$12.50Aug 21$0.00$0.75$0.38$0.07 06/16$0.15–$0.40$0.07--
$12.50Oct 16$0.00$0.20$0.10$0.09 05/21$0.10–$0.50$0.09--
$12.50Dec 18$0.00$0.45$0.23$0.14 06/25$0.18–$0.25$0.14--
$12.50Jan 15$0.00$0.75$0.38$0.12 06/22$0.13–$0.57$0.12--
$15.00Dec 18$0.00$0.75$0.38$0.09 06/26$0.05–$1.13$0.09--
$15.00Jan 15$0.00$0.60$0.30$0.15 06/23$0.10–$1.10$0.15--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.30–$1.10$0.18--
$20.00Jan 15$0.00$0.50$0.25$0.15 04/29$0.15–$1.10$0.15--
$22.50Jan 15$0.00$0.05$0.03$0.03 06/10$0.03–$0.10$0.03--
$25.00Jan 15$0.00$0.75$0.38$0.06 06/04$0.30–$0.93$0.06--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.20$0.30$0.25$0.40 06/26$0.15–$0.38$0.25--
$7.50Aug 21$0.35$0.50$0.43$0.45 06/22$0.25–$0.53$0.43--
$7.50Oct 16$0.50$0.65$0.57$0.55 06/18$0.35–$0.88$0.55--
$7.50Dec 18$0.60$0.75$0.68$0.75 06/18$0.55–$1.13$0.68--
$7.50Jan 15$0.65$0.80$0.73$0.80 06/26$0.33–$1.10$0.731.6K
$5.00Jul 17$0.00$0.05$0.03$0.25 05/26$0.03–$1.08$0.03--
$5.00Jan 15$0.00$0.15$0.08$0.12 06/22$0.08–$0.10$0.08--
$10.00Aug 21$2.55$2.75$2.65$2.65 06/23$2.20–$2.80$2.65--
$10.00Oct 16$2.00$3.60$2.80$2.45 06/11$2.17–$3.50$2.45--
$10.00Dec 18$2.00$3.60$2.80$3.30 06/17$2.08–$3.45$2.80--
$10.00Jan 15$2.60$2.85$2.73$2.93 06/24$2.40–$2.88$2.73--
$12.50Jul 17$4.60$6.10$5.35$5.16 06/16$4.60–$6.00$5.16--
$12.50Oct 16$4.50$6.10$5.30$4.70 05/06$4.70–$6.00$4.70--
$12.50Dec 18$4.50$6.00$5.25$5.00 06/11$4.40–$5.60$5.00--
$17.50Oct 16$9.30$12.20$10.75$10.09 06/22$10.15–$11.00$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 381
Total Puts 525
Put/Call Ratio 1.38
Net Difference -144

Prior 7-Day Put/Call Summary

Total Calls 2,775
Total Puts 734
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All