Tour v294
WB
WEIBO CORP A ADR
$7.57 +2.85%
$7.58 (+0.13%)🌙
as of 07/06 07:10 PM
(7/2 19:11) ◀
|
Monday, July 6, 2026 (7:10pm)
January 2026
|
▶ (7/7 19:13)
◀ 7/6 19:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 141
Calls: 122 (87%)
Puts: 19 (13%)
Prior (07/02) 5
Calls: 381 (42%)
Puts: 525 (58%)
Current vs Prior +2720.00%
Calls: -67.98% (Calls)
Puts: -96.38% (Puts)
Prior 7-Day Total 3,276
Calls: 2,547 (78%)
Puts: 729 (22%)
Prior 7-Day Average 468
Calls: 363 (78%)
Puts: 104 (22%)
Current vs Prior 7-Day Avg -69.87%
Calls: -66.47%
Puts: -81.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $7.8K
Calls: $7.5K (96%)
Puts: $285 (4%)
Prior (07/02) $365
Calls: $16.5K (98%)
Puts: $365 (2%)
Current vs Prior +2041.10%
Calls: -54.44%
Puts: -21.92%
Prior 7-Day Total $119.7K
Calls: $86.0K (72%)
Puts: $33.6K (28%)
Prior 7-Day Average $17.1K
Calls: $12.3K (72%)
Puts: $4.8K (28%)
Current vs Prior 7-Day Avg -54.28%
Calls: -38.72%
Puts: -94.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.16
Prior (07/02) 1.00
Current vs Prior -84.43%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -84.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,008
Calls: 1,008 (100%)
Puts: -- (0%)
Prior (07/02) 1,571
Calls: -- (0%)
Puts: 1,571 (100%)
Current vs Prior -35.84%
Prior 7-Day Total 14,179
Calls: 11,565 (82%)
Puts: 2,614 (18%)
Prior 7-Day Average 2,025
Calls: 1,927 (69%)
Puts: 871 (31%)
Current vs Prior 7-Day Avg -50.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.02% | 10.30%5.02% | 10.30%
Prior 5.84% | 8.97%-- | --
Current vs Prior -14.08% | +14.90%-- | --
Prior 7-Day Avg 6.55% | 10.80%-- | --
Current vs 7-Day Avg -23.36% | -4.60%-- | --
Prior 7-Day Eod 5.84% | 8.97%-- | --
Current vs 7-Day Eod -14.08% | +14.90%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.75% | 61.30%
Calls: 51.26% | 32.68%
Puts: 65.48% | 77.14%
Current vs 7-Day Avg -17.40% | -25.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($7.5K) vs puts ($285). Massive premium surge with dollar volume up 2041% vs prior. Unusually high activity with volume up 2720% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (122 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.200.25$0.2321.7%60.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 25, top 19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.200.25$0.2321.7%60.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.100.20$0.1566.7%190.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.02% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.23$0.15$0.38$7.12$7.885.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 351 vol/day, 38 traded recently)

WB averages only 351 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 12-18 call last traded $0.75 on 07/01 (now $0.50/$0.85) — try a limit near $0.68. Also watch the $22.50 01-15 call last traded $0.03 on 06/10 (now $0.00/$0.35) — try a limit near $0.03.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.20$0.25$0.23$0.20 07/01$0.08–$0.48$0.20--
$7.50Aug 21$0.25$0.55$0.40$0.30 06/25$0.23–$1.17$0.30--
$7.50Oct 16$0.50$0.70$0.60$0.50 06/26$0.38–$1.30$0.50--
$7.50Dec 18$0.50$0.85$0.68$0.75 07/01$0.50–$1.88$0.68618
$7.50Jan 15$0.80$0.95$0.88$0.75 07/01$0.65–$1.02$0.80--
$10.00Jul 17$0.00$0.10$0.05$0.06 06/18$0.03–$0.13$0.05--
$10.00Aug 21$0.00$0.05$0.03$0.06 06/25$0.03–$0.13$0.03--
$10.00Oct 16$0.00$0.20$0.10$0.15 07/01$0.08–$0.53$0.10--
$10.00Dec 18$0.10$0.25$0.18$0.15 07/01$0.15–$0.50$0.15--
$10.00Jan 15$0.15$0.35$0.25$0.20 07/01$0.18–$0.35$0.20--
$5.00Jan 15$2.35$3.90$3.13$2.40 06/26$2.50–$3.45$2.40--
$12.50Aug 21$0.00$0.75$0.38$0.07 06/16$0.15–$0.40$0.07--
$12.50Oct 16$0.00$0.20$0.10$0.09 05/21$0.10–$0.50$0.09--
$12.50Dec 18$0.00$0.45$0.23$0.14 06/25$0.18–$0.25$0.14--
$12.50Jan 15$0.00$0.20$0.10$0.40 06/29$0.10–$0.57$0.10--
$2.50Aug 21$3.70$6.30$5.00$5.58 05/22$4.70–$5.30$5.00--
$2.50Dec 18$4.40$5.60$5.00$5.76 05/21$4.70–$5.45$5.00--
$2.50Jan 15$3.70$6.30$5.00$6.45 05/13$4.70–$5.45$5.00--
$15.00Dec 18$0.00$0.05$0.03$0.05 06/30$0.03–$1.13$0.03--
$15.00Jan 15$0.00$0.60$0.30$0.15 06/23$0.10–$1.10$0.15--
$17.50Jan 15$0.00$0.60$0.30$0.18 06/24$0.30–$1.10$0.18--
$22.50Jan 15$0.00$0.35$0.18$0.03 06/10$0.03–$0.18$0.03390
$25.00Jan 15$0.00$0.75$0.38$0.06 06/04$0.38–$0.93$0.06--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.10$0.20$0.15$0.30 07/01$0.15–$0.38$0.15--
$7.50Aug 21$0.10$0.65$0.38$0.30 07/01$0.25–$0.53$0.30--
$7.50Oct 16$0.20$0.55$0.38$0.57 07/01$0.35–$0.88$0.38--
$7.50Dec 18$0.50$0.65$0.57$0.75 06/18$0.55–$1.13$0.57--
$7.50Jan 15$0.55$0.70$0.63$0.60 07/02$0.40–$1.10$0.60--
$10.00Aug 21$2.35$2.55$2.45$2.73 06/29$2.35–$2.80$2.45--
$10.00Oct 16$1.30$4.10$2.70$2.45 06/11$2.25–$3.50$2.45--
$10.00Dec 18$2.00$3.60$2.80$3.30 06/17$2.08–$3.45$2.80--
$10.00Jan 15$2.40$2.65$2.53$2.93 06/24$2.45–$2.88$2.53--
$5.00Jul 17$0.00$0.30$0.15$0.25 05/26$0.03–$1.08$0.15--
$5.00Jan 15$0.00$0.15$0.08$0.12 06/22$0.08–$0.10$0.08--
$12.50Jul 17$4.50$6.10$5.30$5.16 06/16$5.15–$6.00$5.16--
$12.50Oct 16$4.50$6.10$5.30$4.70 05/06$4.85–$6.00$4.70--
$12.50Dec 18$4.50$6.00$5.25$5.00 06/11$4.40–$5.60$5.00--
$17.50Oct 16$8.80$12.10$10.45$10.09 06/22$10.15–$11.00$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts 19
Put/Call Ratio 0.16
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 381
Total Puts 525
Put/Call Ratio 1.00
Net Difference -144

Prior 7-Day Put/Call Summary

Total Calls 2,547
Total Puts 729
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All