Tour v297
WB
WEIBO CORP A ADR
$7.47 -1.32%
$7.45 (-0.27%)🌙
as of 07/07 07:13 PM
(7/6 19:10) ◀
|
Tuesday, July 7, 2026 (7:13pm)
January 2026
|
▶ (7/8 19:14)
◀ 7/7 19:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 148
Calls: 81 (55%)
Puts: 67 (45%)
Prior (07/06) 141
Calls: 122 (87%)
Puts: 19 (13%)
Current vs Prior +4.96%
Calls: -33.61% (Calls)
Puts: +252.63% (Puts)
Prior 7-Day Total 3,335
Calls: 2,588 (78%)
Puts: 747 (22%)
Prior 7-Day Average 476
Calls: 369 (78%)
Puts: 106 (22%)
Current vs Prior 7-Day Avg -68.94%
Calls: -78.09%
Puts: -37.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.8K
Calls: $441 (16%)
Puts: $2.4K (84%)
Prior (07/06) $7.8K
Calls: $7.5K (96%)
Puts: $285 (4%)
Current vs Prior -64.09%
Calls: -94.14%
Puts: +729.82%
Prior 7-Day Total $125.3K
Calls: $91.7K (73%)
Puts: $33.6K (27%)
Prior 7-Day Average $17.9K
Calls: $13.1K (73%)
Puts: $4.8K (27%)
Current vs Prior 7-Day Avg -84.33%
Calls: -96.63%
Puts: -50.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.83
Prior (07/06) 0.16
Current vs Prior +431.12%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -17.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 1,728
Calls: 390 (23%)
Puts: 1,338 (77%)
Prior (07/06) 1,008
Calls: 1,008 (100%)
Puts: -- (0%)
Current vs Prior +71.43%
Prior 7-Day Total 14,176
Calls: 11,562 (82%)
Puts: 2,614 (18%)
Prior 7-Day Average 2,025
Calls: 1,927 (69%)
Puts: 871 (31%)
Current vs Prior 7-Day Avg -14.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.69% | 11.11%4.69% | 11.11%
Prior 5.02% | 10.30%5.02% | 10.30%
Current vs Prior -6.66% | +7.83%-6.66% | +7.83%
Prior 7-Day Avg 6.17% | 10.51%5.02% | 10.30%
Current vs 7-Day Avg -24.06% | +5.73%-6.66% | +7.83%
Prior 7-Day Eod 5.02% | 10.30%-- | --
Current vs 7-Day Eod -6.66% | +7.83%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.00% | 58.26%
Calls: 23.83% | 30.40%
Puts: 65.48% | 73.02%
Current vs 7-Day Avg +4.18% | -22.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($2.4K) vs calls ($441). Light premium activity with dollar volume down 64% vs prior. P/C ratio rising 431% - increased hedging/bearish positioning. Put-heavy open interest (1,338 puts vs 390 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.200.80$0.50120.0%160.541.1K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 57, top 41)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.100.20$0.1566.7%410.47273
$7.50Aug 210.200.80$0.50120.0%160.541.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.3533.7%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 351 vol/day, 38 traded recently)

WB averages only 351 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $0.03 on 06/10 (now $0.00/$0.10) — try a limit near $0.03. Most tradeable put: the $7.50 07-17 put last traded $0.30 on 07/01 (now $0.10/$0.20) — try a limit near $0.15.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.10$0.30$0.20$0.20 07/01$0.08–$0.45$0.20--
$7.50Aug 21$0.10$0.55$0.33$0.30 06/25$0.23–$1.17$0.30--
$7.50Oct 16$0.30$1.10$0.70$0.50 06/26$0.38–$1.30$0.50--
$7.50Dec 18$0.65$1.75$1.20$0.75 07/01$0.50–$1.88$0.75--
$7.50Jan 15$0.70$0.85$0.77$0.75 07/01$0.65–$1.02$0.75--
$5.00Jan 15$2.35$3.40$2.88$2.40 06/26$2.50–$3.45$2.40--
$10.00Jul 17$0.00$0.10$0.05$0.06 06/18$0.03–$0.13$0.05--
$10.00Aug 21$0.00$0.05$0.03$0.06 06/25$0.03–$0.08$0.03--
$10.00Oct 16$0.00$0.20$0.10$0.15 07/01$0.08–$0.53$0.10--
$10.00Dec 18$0.10$0.75$0.43$0.15 07/01$0.15–$0.43$0.15--
$10.00Jan 15$0.10$0.30$0.20$0.20 07/01$0.18–$0.35$0.20--
$2.50Aug 21$4.20$5.70$4.95$5.58 05/22$4.70–$5.30$4.95--
$2.50Dec 18$4.10$6.30$5.20$5.76 05/21$4.70–$5.45$5.20--
$2.50Jan 15$4.40$5.80$5.10$6.45 05/13$4.70–$5.20$5.10--
$12.50Aug 21$0.00$0.75$0.38$0.07 06/16$0.15–$0.40$0.07--
$12.50Oct 16$0.00$0.20$0.10$0.09 05/21$0.10–$0.50$0.09--
$12.50Dec 18$0.00$0.45$0.23$0.14 06/25$0.18–$0.25$0.14--
$12.50Jan 15$0.00$0.20$0.10$0.40 06/29$0.10–$0.57$0.10--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.03–$1.13$0.05--
$15.00Jan 15$0.00$0.15$0.08$0.15 06/23$0.08–$1.10$0.08--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.30–$1.10$0.18--
$22.50Jan 15$0.00$0.10$0.05$0.03 06/10$0.03–$0.18$0.03390
$25.00Jan 15$0.00$0.75$0.38$0.06 06/04$0.38–$0.93$0.06--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.10$0.20$0.15$0.30 07/01$0.15–$0.38$0.15273
$7.50Aug 21$0.20$0.80$0.50$0.30 07/01$0.25–$0.53$0.301.1K
$7.50Oct 16$0.40$1.50$0.95$0.57 07/01$0.35–$0.95$0.57--
$7.50Dec 18$0.55$0.65$0.60$0.75 06/18$0.55–$1.13$0.60--
$7.50Jan 15$0.55$0.70$0.63$0.60 07/02$0.60–$1.10$0.60--
$5.00Jul 17$0.00$1.35$0.68$0.25 05/26$0.03–$1.08$0.25--
$5.00Jan 15$0.00$0.15$0.08$0.12 06/22$0.08–$0.10$0.08--
$10.00Aug 21$2.45$2.65$2.55$2.73 06/29$2.35–$2.80$2.55--
$10.00Oct 16$2.00$4.60$3.30$2.45 06/11$2.25–$3.50$2.45--
$10.00Dec 18$1.50$4.00$2.75$3.30 06/17$2.08–$3.45$2.75--
$10.00Jan 15$2.50$2.75$2.63$2.93 06/24$2.45–$2.88$2.63--
$12.50Jul 17$4.30$7.00$5.65$5.16 06/16$5.15–$6.00$5.16--
$12.50Oct 16$4.30$7.00$5.65$4.70 05/06$4.90–$6.00$4.70--
$12.50Dec 18$3.80$6.00$4.90$5.00 06/11$4.40–$5.60$4.90--
$17.50Oct 16$9.20$12.00$10.60$10.09 06/22$10.15–$11.00$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 67
Put/Call Ratio 0.83
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 19
Put/Call Ratio 0.16
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 2,588
Total Puts 747
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All