Tour v303
WB
WEIBO CORP A ADR
$7.66 +2.54%
$7.64 (-0.26%)🌙
as of 07/08 07:14 PM
(7/7 19:13) ◀
|
Wednesday, July 8, 2026 (7:14pm)
January 2026
|
▶ (7/9 19:14)
◀ 7/8 19:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 216
Calls: 192 (89%)
Puts: 24 (11%)
Prior (07/07) 148
Calls: 81 (55%)
Puts: 67 (45%)
Current vs Prior +45.95%
Calls: +137.04% (Calls)
Puts: -64.18% (Puts)
Prior 7-Day Total 2,932
Calls: 2,121 (72%)
Puts: 811 (28%)
Prior 7-Day Average 418
Calls: 303 (72%)
Puts: 115 (28%)
Current vs Prior 7-Day Avg -48.43%
Calls: -36.63%
Puts: -79.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $9.6K
Calls: $6.5K (68%)
Puts: $3.1K (32%)
Prior (07/07) $2.8K
Calls: $441 (16%)
Puts: $2.4K (84%)
Current vs Prior +243.44%
Calls: +1378.91%
Puts: +31.71%
Prior 7-Day Total $116.6K
Calls: $80.7K (69%)
Puts: $35.9K (31%)
Prior 7-Day Average $16.7K
Calls: $11.5K (69%)
Puts: $5.1K (31%)
Current vs Prior 7-Day Avg -42.16%
Calls: -43.46%
Puts: -39.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.12
Prior (07/07) 0.83
Current vs Prior -84.89%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -88.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 4,314
Calls: 3,060 (71%)
Puts: 1,254 (29%)
Prior (07/07) 1,728
Calls: 390 (23%)
Puts: 1,338 (77%)
Current vs Prior +149.65%
Prior 7-Day Total 13,429
Calls: 9,742 (73%)
Puts: 3,687 (27%)
Prior 7-Day Average 1,918
Calls: 1,623 (57%)
Puts: 1,229 (43%)
Current vs Prior 7-Day Avg +124.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.18% | 8.88%7.18% | 8.88%
Prior 4.69% | 11.11%4.69% | 11.11%
Current vs Prior +53.25% | -20.10%+53.25% | -20.10%
Prior 7-Day Avg 5.79% | 10.61%4.85% | 10.71%
Current vs 7-Day Avg +24.03% | -16.33%+47.97% | -17.09%
Prior 7-Day Eod 4.69% | 11.11%-- | --
Current vs 7-Day Eod +53.25% | -20.10%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.26% | 56.36%
Calls: 10.42% | 30.77%
Puts: 75.51% | 68.89%
Current vs 7-Day Avg +5.91% | -19.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.5K). Massive premium surge with dollar volume up 243% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (192 calls vs 24 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.200.30$0.2540.0%330.581.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.050.55$0.30166.7%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 36, top 33)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.200.30$0.2540.0%330.581.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.050.55$0.30166.7%30.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.18% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.25$0.30$0.55$6.95$8.057.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 351 vol/day, 38 traded recently)

WB averages only 351 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 07-17 call last traded $0.20 on 07/01 (now $0.20/$0.30) — try a limit near $0.20. Also watch the $7.50 12-18 call last traded $0.75 on 07/01 (now $0.55/$1.60) — try a limit near $0.75; the $10.00 12-18 call last traded $0.15 on 07/01 (now $0.10/$0.55) — try a limit near $0.15. Most tradeable put: the $10.00 01-15 put last traded $2.93 on 06/24 (now $2.30/$2.60) — try a limit near $2.45.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.20$0.30$0.25$0.20 07/01$0.08–$0.45$0.201.1K
$7.50Aug 21$0.10$0.55$0.33$0.30 06/25$0.23–$1.17$0.30--
$7.50Oct 16$0.25$1.20$0.73$0.50 06/26$0.38–$1.30$0.50--
$7.50Dec 18$0.55$1.60$1.08$0.75 07/01$0.50–$1.88$0.75718
$7.50Jan 15$0.80$1.00$0.90$0.75 07/01$0.65–$1.02$0.80--
$10.00Jul 17$0.00$0.05$0.03$0.06 06/18$0.03–$0.05$0.03--
$10.00Aug 21$0.00$0.05$0.03$0.06 06/25$0.03–$0.08$0.03--
$10.00Oct 16$0.00$0.20$0.10$0.15 07/01$0.08–$0.53$0.10--
$10.00Dec 18$0.10$0.55$0.33$0.15 07/01$0.15–$0.43$0.151.2K
$10.00Jan 15$0.15$0.30$0.22$0.20 07/01$0.18–$0.33$0.20--
$5.00Jan 15$2.35$3.60$2.98$2.40 06/26$2.50–$3.45$2.40--
$12.50Aug 21$0.00$0.75$0.38$0.07 06/16$0.15–$0.40$0.07--
$12.50Oct 16$0.00$0.20$0.10$0.09 05/21$0.10–$0.50$0.09--
$12.50Dec 18$0.00$0.45$0.23$0.14 06/25$0.18–$0.25$0.14--
$12.50Jan 15$0.00$0.20$0.10$0.40 06/29$0.10–$0.57$0.10--
$2.50Aug 21$4.60$5.80$5.20$5.58 05/22$4.70–$5.30$5.20--
$2.50Dec 18$4.60$5.80$5.20$5.76 05/21$4.70–$5.35$5.20--
$2.50Jan 15$3.80$6.50$5.15$6.45 05/13$4.70–$5.20$5.15--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.03–$1.13$0.05--
$15.00Jan 15$0.00$0.15$0.08$0.15 06/23$0.08–$1.10$0.08--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.30–$1.10$0.18--
$22.50Jan 15$0.00$0.10$0.05$0.03 06/10$0.03–$0.18$0.03--
$25.00Jan 15$0.00$0.75$0.38$0.06 06/04$0.38–$0.93$0.06--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.05$0.55$0.30$0.30 07/01$0.15–$0.38$0.30--
$7.50Aug 21$0.10$0.60$0.35$0.30 07/01$0.25–$0.53$0.30--
$7.50Oct 16$0.15$0.70$0.43$0.57 07/01$0.35–$0.95$0.43--
$7.50Dec 18$0.45$0.65$0.55$0.75 06/18$0.55–$1.13$0.55215
$7.50Jan 15$0.50$0.65$0.57$0.60 07/02$0.57–$1.10$0.57--
$10.00Aug 21$2.25$2.45$2.35$2.73 06/29$2.35–$2.80$2.35--
$10.00Oct 16$1.30$4.00$2.65$2.45 06/11$2.65–$3.50$2.45--
$10.00Dec 18$1.95$3.00$2.48$3.30 06/17$2.30–$3.45$2.48--
$10.00Jan 15$2.30$2.60$2.45$2.93 06/24$2.45–$2.88$2.451.0K
$5.00Jul 17$0.00$0.95$0.48$0.25 05/26$0.03–$1.08$0.25--
$5.00Jan 15$0.00$0.15$0.08$0.12 06/22$0.08–$0.10$0.08--
$12.50Jul 17$4.30$5.90$5.10$5.16 06/16$5.10–$6.00$5.10--
$12.50Oct 16$4.30$7.00$5.65$4.70 05/06$4.90–$6.00$4.70--
$12.50Dec 18$4.30$6.40$5.35$5.00 06/11$4.40–$5.35$5.00--
$17.50Oct 16$8.50$12.00$10.25$10.09 06/22$10.15–$11.00$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 24
Put/Call Ratio 0.12
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 67
Put/Call Ratio 0.83
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 2,121
Total Puts 811
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All