Tour v308
WB
WEIBO CORP A ADR
$7.72 +0.78%
$7.79 (+0.87%)🌙
as of 07/09 07:14 PM
(7/8 19:14) ◀
|
Thursday, July 9, 2026 (7:14pm)
January 2026
|
▶ (7/10 19:15)
◀ 7/9 19:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 132
Calls: 131 (99%)
Puts: 1 (1%)
Prior (07/08) 216
Calls: 192 (89%)
Puts: 24 (11%)
Current vs Prior -38.89%
Calls: -31.77% (Calls)
Puts: -95.83% (Puts)
Prior 7-Day Total 2,859
Calls: 2,044 (71%)
Puts: 815 (29%)
Prior 7-Day Average 408
Calls: 292 (71%)
Puts: 116 (29%)
Current vs Prior 7-Day Avg -67.68%
Calls: -55.14%
Puts: -99.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $9.8K
Calls: $9.6K (97%)
Puts: $258 (3%)
Prior (07/08) $9.6K
Calls: $6.5K (68%)
Puts: $3.1K (32%)
Current vs Prior +1.89%
Calls: +46.60%
Puts: -91.72%
Prior 7-Day Total $111.9K
Calls: $73.7K (66%)
Puts: $38.3K (34%)
Prior 7-Day Average $16.0K
Calls: $10.5K (66%)
Puts: $5.5K (34%)
Current vs Prior 7-Day Avg -38.59%
Calls: -9.13%
Puts: -95.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.01
Prior (07/08) 0.12
Current vs Prior -93.89%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -99.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,903
Calls: 2,903 (100%)
Puts: -- (0%)
Prior (07/08) 4,314
Calls: 3,060 (71%)
Puts: 1,254 (29%)
Current vs Prior -32.71%
Prior 7-Day Total 15,812
Calls: 10,871 (69%)
Puts: 4,941 (31%)
Prior 7-Day Average 2,258
Calls: 1,811 (59%)
Puts: 1,235 (41%)
Current vs Prior 7-Day Avg +28.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.61% | 10.36%6.61% | 10.36%
Prior 7.18% | 8.88%7.18% | 8.88%
Current vs Prior -7.99% | +16.73%-7.99% | +16.73%
Prior 7-Day Avg 5.96% | 10.43%5.63% | 10.10%
Current vs 7-Day Avg +10.81% | -0.65%+17.37% | +2.63%
Prior 7-Day Eod 7.18% | 8.88%-- | --
Current vs 7-Day Eod -7.99% | +16.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($9.6K) vs puts ($258). Extreme bullish P/C ratio of 0.01 - heavy call buying (131 calls vs 1 puts). P/C ratio dropping 94% - sentiment shifting bullish. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.200.45$0.3375.8%60.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 172.053.10$2.5840.7%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.05$0.03166.7%110.05--
$7.50Jul 170.200.45$0.3375.8%60.59--
$10.00Jul 170.000.05$0.03166.7%10.05--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 172.053.10$2.5840.7%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 140.1%, max 140.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21118.7%49.4%140.1%12--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.33, avg 7.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Jul 17$0.30$2.20$0.307.33$7.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Jul 17$0.30$0.30$2.200.14$7.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 33.81% of stock, avg 33.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.03$2.58$2.61$7.39$12.6133.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Jul 17$0.27$2.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 351 vol/day, 38 traded recently)

WB averages only 351 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $0.20 on 07/01 (now $0.15/$0.25) — try a limit near $0.20. Also watch the $10.00 10-16 call last traded $0.15 on 07/01 (now $0.10/$0.20) — try a limit near $0.15; the $10.00 12-18 call last traded $0.15 on 07/01 (now $0.10/$0.30) — try a limit near $0.15.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.20$0.45$0.33$0.20 07/01$0.08–$0.40$0.20--
$7.50Aug 21$0.10$0.70$0.40$0.30 06/25$0.23–$1.17$0.30--
$7.50Oct 16$0.50$1.25$0.88$0.50 06/26$0.38–$1.30$0.50--
$7.50Dec 18$0.60$1.65$1.13$0.75 07/01$0.50–$1.58$0.75--
$7.50Jan 15$0.80$1.05$0.93$0.75 07/01$0.65–$1.02$0.80--
$10.00Jul 17$0.00$0.05$0.03$0.06 06/18$0.03–$0.05$0.03--
$10.00Aug 21$0.00$0.05$0.03$0.06 06/25$0.03–$0.08$0.03--
$10.00Oct 16$0.10$0.20$0.15$0.15 07/01$0.08–$0.53$0.15161
$10.00Dec 18$0.10$0.30$0.20$0.15 07/01$0.15–$0.43$0.151.2K
$10.00Jan 15$0.15$0.25$0.20$0.20 07/01$0.18–$0.30$0.201.5K
$5.00Jan 15$2.35$3.60$2.98$2.40 06/26$2.50–$3.45$2.40--
$12.50Aug 21$0.00$0.75$0.38$0.07 06/16$0.15–$0.40$0.07--
$12.50Oct 16$0.00$0.20$0.10$0.09 05/21$0.10–$0.50$0.09--
$12.50Dec 18$0.00$0.45$0.23$0.14 06/25$0.18–$0.25$0.14--
$12.50Jan 15$0.00$0.20$0.10$0.40 06/29$0.10–$0.57$0.10--
$2.50Aug 21$4.60$5.80$5.20$5.58 05/22$4.70–$5.20$5.20--
$2.50Dec 18$4.60$5.80$5.20$5.76 05/21$4.70–$5.35$5.20--
$2.50Jan 15$4.60$5.80$5.20$6.45 05/13$4.70–$5.20$5.20--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.03–$1.13$0.05--
$15.00Jan 15$0.00$0.15$0.08$0.15 06/23$0.08–$1.10$0.08--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.30–$1.10$0.18--
$22.50Jan 15$0.00$0.10$0.05$0.03 06/10$0.03–$0.18$0.03--
$25.00Jan 15$0.00$0.75$0.38$0.06 06/04$0.38–$0.93$0.06--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.35$0.18$0.30 07/01$0.15–$0.38$0.18--
$7.50Aug 21$0.10$0.70$0.40$0.30 07/01$0.25–$0.53$0.30--
$7.50Oct 16$0.20$0.70$0.45$0.57 07/01$0.35–$0.95$0.45--
$7.50Dec 18$0.40$0.60$0.50$0.75 06/18$0.50–$1.13$0.50--
$7.50Jan 15$0.45$0.65$0.55$0.60 07/02$0.55–$1.10$0.55--
$10.00Aug 21$2.20$2.40$2.30$2.73 06/29$2.30–$2.80$2.30--
$10.00Oct 16$1.85$3.20$2.53$2.45 06/11$2.53–$3.50$2.45--
$10.00Dec 18$1.80$3.60$2.70$3.30 06/17$2.30–$3.45$2.70--
$10.00Jan 15$2.25$2.55$2.40$2.93 06/24$2.40–$2.88$2.40--
$5.00Jul 17$0.00$0.75$0.38$0.25 05/26$0.03–$1.08$0.25--
$5.00Jan 15$0.00$0.15$0.08$0.12 06/22$0.08–$0.10$0.08--
$12.50Jul 17$4.40$6.00$5.20$5.16 06/16$5.10–$6.00$5.16--
$12.50Oct 16$4.30$5.90$5.10$4.70 05/06$4.90–$6.00$4.70--
$12.50Dec 18$4.30$6.90$5.60$5.00 06/11$4.60–$5.60$5.00--
$17.50Oct 16$9.10$11.70$10.40$10.09 06/22$10.25–$11.00$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 1
Put/Call Ratio 0.01
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 192
Total Puts 24
Put/Call Ratio 0.12
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 2,044
Total Puts 815
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All