Tour v309
WB
WEIBO CORP A ADR
$7.72 +0.00%
$7.66 (-0.78%)🌙
as of 07/10 07:15 PM
(7/9 19:14) ◀
|
Friday, July 10, 2026 (7:15pm)
January 2026
|
▶ (7/13 19:12)
◀ 7/10 19:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/09) 132
Calls: 131 (99%)
Puts: 1 (1%)
Current vs Prior -99.24%
Calls: -99.24% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,754
Calls: 945 (54%)
Puts: 809 (46%)
Prior 7-Day Average 250
Calls: 135 (54%)
Puts: 115 (46%)
Current vs Prior 7-Day Avg -99.60%
Calls: -99.26%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $10
Calls: $10 (100%)
Puts: -- (0%)
Prior (07/09) $9.8K
Calls: $9.6K (97%)
Puts: $258 (3%)
Current vs Prior -99.90%
Calls: -99.90%
Puts: -100.00%
Prior 7-Day Total $78.6K
Calls: $41.6K (53%)
Puts: $37.0K (47%)
Prior 7-Day Average $11.2K
Calls: $5.9K (53%)
Puts: $5.3K (47%)
Current vs Prior 7-Day Avg -99.91%
Calls: -99.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 166
Calls: 166 (100%)
Puts: -- (0%)
Prior (07/09) 2,903
Calls: 2,903 (100%)
Puts: -- (0%)
Current vs Prior -94.28%
Prior 7-Day Total 16,168
Calls: 11,227 (69%)
Puts: 4,941 (31%)
Prior 7-Day Average 2,309
Calls: 1,871 (60%)
Puts: 1,235 (40%)
Current vs Prior 7-Day Avg -92.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.84% | 9.33%9.84% | 9.33%
Prior 6.61% | 10.36%6.61% | 10.36%
Current vs Prior +49.02% | -10.00%+49.02% | -10.00%
Prior 7-Day Avg 5.96% | 10.28%5.87% | 10.16%
Current vs 7-Day Avg +65.16% | -9.25%+67.63% | -8.24%
Prior 7-Day Eod 6.61% | 10.36%-- | --
Current vs 7-Day Eod +49.02% | -10.00%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 94%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 351 vol/day, 38 traded recently)

WB averages only 351 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 10-16 call last traded $0.15 on 07/01 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.20$0.45$0.33$0.20 07/01$0.08–$0.40$0.20--
$7.50Aug 21$0.30$0.70$0.50$0.30 06/25$0.23–$1.17$0.30--
$7.50Oct 16$0.35$1.30$0.83$0.50 06/26$0.38–$1.30$0.50--
$7.50Dec 18$0.60$1.55$1.08$0.75 07/01$0.50–$1.58$0.75--
$7.50Jan 15$0.80$1.00$0.90$0.75 07/01$0.65–$0.98$0.80--
$10.00Jul 17$0.00$0.05$0.03$0.06 06/18$0.03–$0.05$0.03--
$10.00Aug 21$0.00$0.05$0.03$0.06 06/25$0.03–$0.08$0.03--
$10.00Oct 16$0.00$0.20$0.10$0.15 07/01$0.08–$0.53$0.10166
$10.00Dec 18$0.15$0.30$0.22$0.15 07/01$0.15–$0.43$0.15--
$10.00Jan 15$0.15$0.25$0.20$0.20 07/01$0.18–$0.28$0.20--
$5.00Jan 15$2.35$3.60$2.98$2.40 06/26$2.50–$3.45$2.40--
$12.50Aug 21$0.00$0.70$0.35$0.07 06/16$0.15–$0.40$0.07--
$12.50Oct 16$0.00$0.25$0.13$0.09 05/21$0.10–$0.50$0.09--
$12.50Dec 18$0.00$0.45$0.23$0.14 06/25$0.18–$0.25$0.14--
$12.50Jan 15$0.00$0.20$0.10$0.40 06/29$0.10–$0.57$0.10--
$2.50Aug 21$4.70$5.90$5.30$5.58 05/22$4.70–$5.30$5.30--
$2.50Dec 18$4.20$6.40$5.30$5.76 05/21$4.70–$5.35$5.30--
$2.50Jan 15$4.70$5.90$5.30$6.45 05/13$4.70–$5.30$5.30--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.03–$1.13$0.05--
$15.00Jan 15$0.00$0.15$0.08$0.15 06/23$0.08–$1.10$0.08--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.30–$1.10$0.18--
$22.50Jan 15$0.00$0.10$0.05$0.03 06/10$0.03–$0.18$0.03--
$25.00Jan 15$0.00$0.75$0.38$0.06 06/04$0.38–$0.93$0.06--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.85$0.43$0.30 07/01$0.15–$0.43$0.30--
$7.50Aug 21$0.10$0.35$0.22$0.30 07/01$0.22–$0.53$0.22--
$7.50Oct 16$0.10$0.70$0.40$0.57 07/01$0.35–$0.95$0.40--
$7.50Dec 18$0.50$0.60$0.55$0.75 06/18$0.50–$1.13$0.55--
$7.50Jan 15$0.45$0.65$0.55$0.60 07/02$0.55–$1.10$0.55--
$10.00Aug 21$2.20$2.40$2.30$2.73 06/29$2.30–$2.80$2.30--
$10.00Oct 16$1.90$4.40$3.15$2.45 06/11$2.53–$3.50$2.45--
$10.00Dec 18$1.95$3.30$2.63$3.30 06/17$2.30–$3.45$2.63--
$10.00Jan 15$2.25$2.55$2.40$2.93 06/24$2.40–$2.88$2.40--
$5.00Jul 17$0.00$1.15$0.57$0.25 05/26$0.03–$1.08$0.25--
$5.00Jan 15$0.00$0.15$0.08$0.12 06/22$0.08–$0.10$0.08--
$12.50Jul 17$4.20$6.80$5.50$5.16 06/16$5.10–$6.00$5.16--
$12.50Oct 16$4.20$6.90$5.55$4.70 05/06$4.90–$6.00$4.70--
$12.50Dec 18$4.20$6.90$5.55$5.00 06/11$4.60–$5.60$5.00--
$17.50Oct 16$8.80$11.80$10.30$10.09 06/22$10.25–$11.00$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 1
Put/Call Ratio 0.01
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 945
Total Puts 809
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All