Tour v325
WB
WEIBO CORP A ADR
$7.67 -0.65%
$7.58 (-1.17%)🌙
as of 07/13 07:12 PM
(7/10 19:15) ◀
|
Monday, July 13, 2026 (7:12pm)
January 2026
|
▶ (7/14 19:37)
◀ 7/13 19:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 112
Calls: 102 (91%)
Puts: 10 (9%)
Prior (07/10) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +11100.00%
Calls: +10100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,549
Calls: 908 (59%)
Puts: 641 (41%)
Prior 7-Day Average 221
Calls: 129 (59%)
Puts: 91 (41%)
Current vs Prior 7-Day Avg -49.39%
Calls: -21.37%
Puts: -89.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.5K
Calls: $3.3K (94%)
Puts: $200 (6%)
Prior (07/10) $10
Calls: $10 (0%)
Puts: $3.1K (100%)
Current vs Prior +34570.00%
Calls: +32570.00%
Puts: -93.58%
Prior 7-Day Total $67.5K
Calls: $40.6K (60%)
Puts: $27.0K (40%)
Prior 7-Day Average $9.6K
Calls: $5.8K (60%)
Puts: $3.9K (40%)
Current vs Prior 7-Day Avg -64.07%
Calls: -43.66%
Puts: -94.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.10
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -83.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,956
Calls: 1,956 (100%)
Puts: -- (0%)
Prior (07/10) 166
Calls: 166 (100%)
Puts: -- (0%)
Current vs Prior +1078.31%
Prior 7-Day Total 15,265
Calls: 10,324 (68%)
Puts: 4,941 (32%)
Prior 7-Day Average 2,180
Calls: 1,720 (58%)
Puts: 1,235 (42%)
Current vs Prior 7-Day Avg -10.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.56% | 7.82%4.56% | 7.82%
Prior 9.84% | 9.33%9.84% | 9.33%
Current vs Prior -53.65% | -16.12%-53.65% | -16.12%
Prior 7-Day Avg 6.42% | 9.98%6.67% | 10.00%
Current vs 7-Day Avg -28.95% | -21.59%-31.56% | -21.74%
Prior 7-Day Eod 9.84% | 9.33%9.84% | 9.33%
Current vs 7-Day Eod -53.65% | -16.12%-53.65% | -16.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.3K) vs puts ($200). Massive premium surge with dollar volume up 34570% vs prior. Unusually high activity with volume up 11100% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (102 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.150.35$0.2580.0%400.68--
$7.50Aug 210.300.50$0.4050.0%400.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 90, top 40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.150.35$0.2580.0%400.68--
$7.50Aug 210.300.50$0.4050.0%400.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.30$0.20100.0%100.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 70.5%, max 70.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 2147.8%28.1%70.5%80--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.1547.8%28.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.82% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.40$0.20$0.60$6.90$8.107.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 326 vol/day, 38 traded recently)

WB averages only 326 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $0.94 on 07/09 (now $0.75/$0.90) — try a limit near $0.83. Also watch the $10.00 01-15 call last traded $0.20 on 07/09 (now $0.10/$0.35) — try a limit near $0.20.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.15$0.35$0.25$0.30 07/09$0.08–$0.40$0.25--
$7.50Aug 21$0.30$0.50$0.40$0.40 07/06$0.23–$1.17$0.40--
$7.50Oct 16$0.35$1.30$0.83$0.75 07/09$0.38–$1.30$0.75--
$7.50Dec 18$0.55$1.50$1.02$0.95 07/08$0.50–$1.58$0.95--
$7.50Jan 15$0.75$0.90$0.83$0.94 07/09$0.65–$0.95$0.83433
$10.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$0.05$0.03--
$10.00Aug 21$0.00$0.05$0.03$0.05 07/09$0.03–$0.08$0.03--
$10.00Oct 16$0.00$0.20$0.10$0.15 07/10$0.08–$0.53$0.10--
$10.00Dec 18$0.10$0.20$0.15$0.20 07/09$0.15–$0.43$0.15--
$10.00Jan 15$0.10$0.35$0.22$0.20 07/09$0.18–$0.28$0.201.5K
$5.00Jan 15$2.35$3.60$2.98$2.40 06/26$2.50–$3.45$2.40--
$12.50Aug 21$0.00$0.75$0.38$0.07 06/16$0.15–$0.40$0.07--
$12.50Oct 16$0.00$0.25$0.13$0.09 05/21$0.10–$0.50$0.09--
$12.50Dec 18$0.00$0.45$0.23$0.14 06/25$0.18–$0.25$0.14--
$12.50Jan 15$0.00$0.20$0.10$0.40 06/29$0.10–$0.57$0.10--
$2.50Aug 21$4.10$5.90$5.00$5.58 05/22$4.70–$5.30$5.00--
$2.50Dec 18$4.40$5.80$5.10$5.76 05/21$4.70–$5.35$5.10--
$2.50Jan 15$4.10$6.30$5.20$6.45 05/13$4.70–$5.30$5.20--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.03–$1.13$0.05--
$15.00Jan 15$0.00$0.15$0.08$0.15 06/23$0.08–$1.10$0.08--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.30–$1.10$0.18--
$22.50Jan 15$0.00$0.10$0.05$0.02 07/07$0.03–$0.18$0.02--
$25.00Jan 15$0.00$0.75$0.38$0.06 06/04$0.38–$0.93$0.06--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.20$0.10$0.10 07/08$0.10–$0.43$0.10--
$7.50Aug 21$0.10$0.30$0.20$0.35 07/07$0.20–$0.53$0.20--
$7.50Oct 16$0.30$0.50$0.40$0.45 07/07$0.35–$0.95$0.40--
$7.50Dec 18$0.50$0.65$0.57$0.50 07/08$0.50–$1.13$0.50--
$7.50Jan 15$0.45$0.65$0.55$0.60 07/02$0.55–$1.10$0.55--
$10.00Jul 17$2.05$3.00$2.53$2.30 07/09$2.50–$3.47$2.30--
$10.00Aug 21$2.25$2.45$2.35$2.73 06/29$2.30–$2.80$2.35--
$10.00Oct 16$1.95$4.30$3.13$2.32 07/08$2.53–$3.50$2.32--
$10.00Dec 18$1.95$3.10$2.53$3.30 06/17$2.30–$3.45$2.53--
$10.00Jan 15$2.30$2.60$2.45$2.45 07/08$2.40–$2.88$2.45--
$5.00Jul 17$0.00$1.15$0.57$0.25 05/26$0.03–$1.08$0.25--
$5.00Jan 15$0.00$0.15$0.08$0.12 06/22$0.08–$0.10$0.08--
$12.50Jul 17$4.20$6.00$5.10$5.16 06/16$5.10–$6.00$5.10--
$12.50Dec 18$3.60$6.90$5.25$5.00 06/11$4.60–$5.60$5.00--
$17.50Oct 16$9.10$11.30$10.20$10.09 06/22$10.20–$11.00$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 10
Put/Call Ratio 0.10
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 908
Total Puts 641
Average Put/Call Ratio 0.58
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All