Tour v334
WB
WEIBO CORP A ADR
$7.66 -0.13%
(7/13 19:12) ◀
|
Tuesday, July 14, 2026 (7:37pm)
January 2026
|
▶ (7/15 19:19)
◀ 7/14 19:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 210
Calls: 10 (5%)
Puts: 200 (95%)
Prior (07/13) 112
Calls: 102 (91%)
Puts: 10 (9%)
Current vs Prior +87.50%
Calls: -90.20% (Calls)
Puts: +1900.00% (Puts)
Prior 7-Day Total 755
Calls: 629 (83%)
Puts: 126 (17%)
Prior 7-Day Average 107
Calls: 89 (83%)
Puts: 18 (17%)
Current vs Prior 7-Day Avg +94.70%
Calls: -88.87%
Puts: +1011.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.8K
Calls: $193 (7%)
Puts: $2.6K (93%)
Prior (07/13) $3.5K
Calls: $3.3K (94%)
Puts: $200 (6%)
Current vs Prior -19.44%
Calls: -94.09%
Puts: +1200.00%
Prior 7-Day Total $33.9K
Calls: $27.3K (81%)
Puts: $6.6K (19%)
Prior 7-Day Average $4.8K
Calls: $3.9K (81%)
Puts: $941 (19%)
Current vs Prior 7-Day Avg -42.36%
Calls: -95.06%
Puts: +176.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 20.00
Prior (07/13) 0.10
Current vs Prior +20300.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +5321.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 1,389
Calls: 1,389 (100%)
Puts: -- (0%)
Prior (07/13) 1,956
Calls: 1,956 (100%)
Puts: -- (0%)
Current vs Prior -28.99%
Prior 7-Day Total 13,646
Calls: 9,483 (69%)
Puts: 4,163 (31%)
Prior 7-Day Average 1,949
Calls: 1,580 (53%)
Puts: 1,387 (47%)
Current vs Prior 7-Day Avg -28.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.35% | 7.83%5.35% | 7.83%
Prior 4.56% | 7.82%4.56% | 7.82%
Current vs Prior +17.30% | +0.13%+17.30% | +0.13%
Prior 7-Day Avg 6.25% | 9.54%6.32% | 9.63%
Current vs 7-Day Avg -14.34% | -17.88%-15.26% | -18.70%
Prior 7-Day Eod 4.56% | 7.82%4.56% | 7.82%
Current vs 7-Day Eod +17.30% | +0.13%+17.30% | +0.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($2.6K) vs calls ($193). Above-average activity with volume up 88% vs prior. Volume explosion - 96% above 7-day average (210 vs avg 107). Extreme bearish P/C ratio of 20.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 200, top 200)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.000.25$0.13192.3%2000.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 326 vol/day, 38 traded recently)

WB averages only 326 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $0.20 on 07/09 (now $0.00/$0.25) — try a limit near $0.13. Also watch the $10.00 10-16 call last traded $0.15 on 07/10 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.15$0.40$0.28$0.30 07/09$0.08–$0.40$0.28--
$7.50Aug 21$0.10$0.65$0.38$0.40 07/06$0.23–$1.17$0.38--
$7.50Oct 16$0.40$1.25$0.83$0.75 07/09$0.38–$1.30$0.75--
$7.50Dec 18$0.55$1.50$1.02$0.95 07/08$0.50–$1.58$0.95--
$7.50Jan 15$0.75$1.00$0.88$0.94 07/09$0.65–$0.95$0.88--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$0.05$0.03--
$10.00Aug 21$0.00$0.05$0.03$0.05 07/09$0.03–$0.08$0.03--
$10.00Oct 16$0.00$0.20$0.10$0.15 07/10$0.08–$0.53$0.10166
$10.00Dec 18$0.00$0.25$0.13$0.20 07/09$0.13–$0.43$0.131.2K
$10.00Jan 15$0.10$0.30$0.20$0.20 07/09$0.18–$0.28$0.20--
$5.00Jan 15$2.35$3.50$2.93$2.40 06/26$2.50–$3.45$2.40--
$12.50Aug 21$0.00$0.10$0.05$0.07 06/16$0.05–$0.40$0.05--
$12.50Oct 16$0.00$0.20$0.10$0.09 05/21$0.10–$0.50$0.09--
$12.50Dec 18$0.00$0.45$0.23$0.14 06/25$0.18–$0.25$0.14--
$12.50Jan 15$0.00$0.20$0.10$0.40 06/29$0.10–$0.57$0.10--
$2.50Aug 21$4.60$5.80$5.20$5.58 05/22$4.70–$5.30$5.20--
$2.50Dec 18$4.70$5.90$5.30$5.76 05/21$4.70–$5.35$5.30--
$2.50Jan 15$3.90$6.50$5.20$6.45 05/13$4.70–$5.30$5.20--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.03–$1.13$0.05--
$15.00Jan 15$0.00$0.15$0.08$0.15 06/23$0.08–$1.10$0.08--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.30–$1.10$0.18--
$22.50Jan 15$0.00$0.10$0.05$0.02 07/07$0.03–$0.18$0.02--
$25.00Jan 15$0.00$0.75$0.38$0.06 06/04$0.38–$0.93$0.06--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.25$0.13$0.10 07/08$0.10–$0.43$0.10--
$7.50Aug 21$0.10$0.35$0.22$0.35 07/07$0.20–$0.53$0.22--
$7.50Oct 16$0.30$0.40$0.35$0.45 07/07$0.35–$0.95$0.35--
$7.50Dec 18$0.50$0.60$0.55$0.50 07/08$0.50–$1.13$0.50--
$7.50Jan 15$0.45$0.65$0.55$0.60 07/02$0.55–$1.10$0.55--
$10.00Jul 17$2.05$3.30$2.68$2.30 07/09$2.50–$3.47$2.30--
$10.00Aug 21$2.25$2.45$2.35$2.73 06/29$2.30–$2.80$2.35--
$10.00Oct 16$2.00$3.70$2.85$2.32 07/08$2.53–$3.50$2.32--
$10.00Dec 18$2.00$3.10$2.55$3.30 06/17$2.30–$3.45$2.55--
$10.00Jan 15$2.30$2.60$2.45$2.45 07/08$2.40–$2.88$2.45--
$5.00Jul 17$0.00$0.75$0.38$0.25 05/26$0.03–$1.08$0.25--
$5.00Jan 15$0.00$0.15$0.08$0.12 06/22$0.08–$0.10$0.08--
$12.50Jul 17$4.30$5.70$5.00$5.16 06/16$5.00–$6.00$5.00--
$12.50Dec 18$4.20$6.90$5.55$5.00 06/11$4.60–$5.60$5.00--
$17.50Oct 16$9.10$11.90$10.50$10.09 06/22$10.20–$11.00$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 200
Put/Call Ratio 20.00
Net Difference -190

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 10
Put/Call Ratio 0.10
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 629
Total Puts 126
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All