Tour v340
WB
WEIBO CORP A ADR
$7.74 +1.04%
$7.79 (+0.66%)🌙
as of 07/15 07:19 PM
(7/14 19:37) ◀
|
Wednesday, July 15, 2026 (7:19pm)
January 2026
|
▶ (7/16 19:12)
◀ 7/15 19:19 ▶

Option Volume

Detail
ℹ
Current (07/15) 189
Calls: 52 (28%)
Puts: 137 (72%)
Prior (07/14) 210
Calls: 10 (5%)
Puts: 200 (95%)
Current vs Prior -10.00%
Calls: +420.00% (Calls)
Puts: -31.50% (Puts)
Prior 7-Day Total 960
Calls: 639 (67%)
Puts: 321 (33%)
Prior 7-Day Average 137
Calls: 91 (67%)
Puts: 45 (33%)
Current vs Prior 7-Day Avg +37.81%
Calls: -43.04%
Puts: +198.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.9K
Calls: $2.5K (65%)
Puts: $1.3K (35%)
Prior (07/14) $2.8K
Calls: $193 (7%)
Puts: $2.6K (93%)
Current vs Prior +39.31%
Calls: +1220.21%
Puts: -48.35%
Prior 7-Day Total $36.3K
Calls: $27.5K (76%)
Puts: $8.8K (24%)
Prior 7-Day Average $5.2K
Calls: $3.9K (76%)
Puts: $1.3K (24%)
Current vs Prior 7-Day Avg -25.06%
Calls: -35.20%
Puts: +6.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.63
Prior (07/14) 20.00
Current vs Prior -86.83%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +154.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 2,640
Calls: 1,101 (42%)
Puts: 1,539 (58%)
Prior (07/14) 1,389
Calls: 1,389 (100%)
Puts: -- (0%)
Current vs Prior +90.06%
Prior 7-Day Total 13,464
Calls: 10,872 (81%)
Puts: 2,592 (19%)
Prior 7-Day Average 1,923
Calls: 1,553 (55%)
Puts: 1,296 (45%)
Current vs Prior 7-Day Avg +37.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.88% | 11.11%3.88% | 11.11%
Prior 5.35% | 7.83%5.35% | 7.83%
Current vs Prior -27.59% | +41.85%-27.59% | +41.85%
Prior 7-Day Avg 6.18% | 9.38%6.18% | 9.38%
Current vs 7-Day Avg -37.27% | +18.50%-37.27% | +18.50%
Prior 7-Day Eod 5.35% | 7.83%5.35% | 7.83%
Current vs 7-Day Eod -27.59% | +41.85%-27.59% | +41.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.5K). Extreme bearish P/C ratio of 2.63 - heavy put buying. P/C ratio dropping 87% - sentiment shifting bullish. Rising open interest (up 90%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.150.35$0.2580.0%320.901.1K
$7.50Aug 210.200.55$0.3892.1%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.150.80$0.48135.4%10.501.1K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 35, top 32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.150.35$0.2580.0%320.901.1K
$7.50Aug 210.200.55$0.3892.1%10.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.000.10$0.05200.0%10.10446
$7.50Aug 210.150.80$0.48135.4%10.501.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.1335.0%40.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.4335.0%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.88% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.25$0.05$0.30$7.20$7.803.88%
$7.50Aug 21$0.38$0.48$0.86$6.64$8.3611.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 326 vol/day, 38 traded recently)

WB averages only 326 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 07-17 call last traded $0.30 on 07/09 (now $0.15/$0.35) — try a limit near $0.25. Most tradeable put: the $7.50 08-21 put last traded $0.35 on 07/07 (now $0.15/$0.80) — try a limit near $0.35.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.15$0.35$0.25$0.30 07/09$0.08–$0.33$0.251.1K
$7.50Aug 21$0.20$0.55$0.38$0.40 07/06$0.23–$1.17$0.38--
$7.50Oct 16$0.35$1.30$0.83$0.75 07/09$0.38–$1.30$0.75--
$7.50Dec 18$0.50$1.60$1.05$0.95 07/08$0.50–$1.58$0.95--
$7.50Jan 15$0.80$1.00$0.90$0.94 07/09$0.65–$0.93$0.90--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$0.05$0.03--
$10.00Aug 21$0.00$0.05$0.03$0.05 07/09$0.03–$0.08$0.03--
$10.00Oct 16$0.00$0.20$0.10$0.15 07/10$0.08–$0.53$0.10--
$10.00Dec 18$0.00$0.50$0.25$0.20 07/09$0.13–$0.43$0.20--
$10.00Jan 15$0.10$0.25$0.18$0.20 07/09$0.18–$0.28$0.18--
$5.00Jan 15$2.40$3.60$3.00$2.40 06/26$2.50–$3.13$2.40--
$12.50Aug 21$0.00$0.75$0.38$0.07 06/16$0.05–$0.40$0.07--
$12.50Oct 16$0.00$0.20$0.10$0.09 05/21$0.10–$0.50$0.09--
$12.50Dec 18$0.00$0.45$0.23$0.14 06/25$0.18–$0.25$0.14--
$12.50Jan 15$0.00$0.20$0.10$0.40 06/29$0.10–$0.57$0.10--
$2.50Aug 21$4.10$6.60$5.35$5.58 05/22$4.70–$5.35$5.35--
$2.50Dec 18$3.90$6.60$5.25$5.76 05/21$4.70–$5.30$5.25--
$2.50Jan 15$4.20$6.20$5.20$6.45 05/13$4.70–$5.30$5.20--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.03–$1.13$0.05--
$15.00Jan 15$0.00$0.15$0.08$0.15 06/23$0.08–$1.10$0.08--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.30–$1.10$0.18--
$22.50Jan 15$0.00$0.10$0.05$0.02 07/07$0.03–$0.18$0.02--
$25.00Jan 15$0.00$0.75$0.38$0.06 06/04$0.38–$0.93$0.06--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.10$0.05$0.10 07/08$0.05–$0.43$0.05446
$7.50Aug 21$0.15$0.80$0.48$0.35 07/07$0.20–$0.53$0.351.1K
$7.50Oct 16$0.05$0.70$0.38$0.45 07/07$0.35–$0.95$0.38--
$7.50Dec 18$0.40$0.55$0.48$0.50 07/08$0.48–$1.13$0.48--
$7.50Jan 15$0.40$0.60$0.50$0.60 07/02$0.50–$1.10$0.50--
$10.00Jul 17$2.10$2.90$2.50$2.30 07/09$2.50–$3.47$2.30--
$10.00Aug 21$2.20$2.40$2.30$2.73 06/29$2.30–$2.80$2.30--
$10.00Oct 16$2.00$3.60$2.80$2.32 07/08$2.53–$3.50$2.32--
$10.00Dec 18$1.90$3.10$2.50$3.30 06/17$2.30–$3.45$2.50--
$10.00Jan 15$2.25$2.55$2.40$2.45 07/08$2.40–$2.88$2.40--
$5.00Jul 17$0.00$0.05$0.03$0.25 05/26$0.03–$1.08$0.032
$5.00Jan 15$0.05$0.15$0.10$0.12 06/22$0.08–$0.10$0.10--
$12.50Jul 17$4.20$5.90$5.05$5.16 06/16$5.00–$6.00$5.05--
$12.50Dec 18$4.10$6.80$5.45$5.00 06/11$4.60–$5.60$5.00--
$17.50Oct 16$9.10$11.80$10.45$10.09 06/22$10.20–$11.00$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 137
Put/Call Ratio 2.63
Net Difference -85

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 200
Put/Call Ratio 20.00
Net Difference -190

Prior 7-Day Put/Call Summary

Total Calls 639
Total Puts 321
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All