Tour v344
WB
WEIBO CORP A ADR
$7.85 +1.42%
$7.82 (-0.38%)🌙
as of 07/16 07:12 PM
(7/15 19:19) ◀
|
Thursday, July 16, 2026 (7:12pm)
January 2026
|
▶ (7/17 19:29)
◀ 7/16 19:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 54
Calls: 52 (96%)
Puts: 2 (4%)
Prior (07/15) 189
Calls: 52 (28%)
Puts: 137 (72%)
Current vs Prior -71.43%
Calls: +0.00% (Calls)
Puts: -98.54% (Puts)
Prior 7-Day Total 1,008
Calls: 569 (56%)
Puts: 439 (44%)
Prior 7-Day Average 144
Calls: 81 (56%)
Puts: 62 (44%)
Current vs Prior 7-Day Avg -62.50%
Calls: -36.03%
Puts: -96.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.8K
Calls: $1.6K (85%)
Puts: $278 (15%)
Prior (07/15) $3.9K
Calls: $2.5K (65%)
Puts: $1.3K (35%)
Current vs Prior -52.61%
Calls: -38.54%
Puts: -79.30%
Prior 7-Day Total $32.4K
Calls: $22.5K (70%)
Puts: $9.9K (30%)
Prior 7-Day Average $4.6K
Calls: $3.2K (70%)
Puts: $1.4K (30%)
Current vs Prior 7-Day Avg -60.19%
Calls: -51.37%
Puts: -80.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.04
Prior (07/15) 2.63
Current vs Prior -98.54%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -97.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,532
Calls: 1,532 (100%)
Puts: -- (0%)
Prior (07/15) 2,640
Calls: 1,101 (42%)
Puts: 1,539 (58%)
Current vs Prior -41.97%
Prior 7-Day Total 15,096
Calls: 10,965 (73%)
Puts: 4,131 (27%)
Prior 7-Day Average 2,156
Calls: 1,566 (53%)
Puts: 1,377 (47%)
Current vs Prior 7-Day Avg -28.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.36% | 7.77%12.36% | 7.77%
Prior 3.88% | 11.11%3.88% | 11.11%
Current vs Prior +218.80% | -30.06%+218.80% | -30.06%
Prior 7-Day Avg 6.02% | 9.49%6.02% | 9.49%
Current vs 7-Day Avg +105.42% | -18.13%+105.42% | -18.13%
Prior 7-Day Eod 3.88% | 11.11%3.88% | 11.11%
Current vs 7-Day Eod +218.80% | -30.06%+218.80% | -30.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.6K) vs puts ($278). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (52 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.250.55$0.4075.0%100.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.250.55$0.4075.0%100.80--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 326 vol/day, 38 traded recently)

WB averages only 326 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $0.20 on 07/09 (now $0.15/$0.35) — try a limit near $0.20.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.25$0.55$0.40$0.30 07/09$0.08–$0.40$0.30--
$7.50Aug 21$0.05$0.90$0.48$0.40 07/06$0.23–$1.00$0.40--
$7.50Oct 16$0.35$1.30$0.83$0.75 07/09$0.38–$1.30$0.75--
$7.50Dec 18$0.55$1.70$1.13$0.95 07/08$0.50–$1.58$0.95--
$7.50Jan 15$0.85$1.10$0.98$0.94 07/09$0.65–$0.98$0.94--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$0.05$0.03--
$10.00Aug 21$0.00$0.05$0.03$0.05 07/09$0.03–$0.08$0.03--
$10.00Oct 16$0.00$0.20$0.10$0.15 07/10$0.08–$0.53$0.10--
$10.00Dec 18$0.00$0.75$0.38$0.20 07/09$0.13–$0.43$0.20--
$10.00Jan 15$0.15$0.35$0.25$0.20 07/09$0.18–$0.28$0.201.5K
$5.00Jan 15$2.40$3.60$3.00$2.40 06/26$2.50–$3.13$2.40--
$12.50Aug 21$0.00$0.75$0.38$0.07 06/16$0.05–$0.40$0.07--
$12.50Oct 16$0.00$0.20$0.10$0.09 05/21$0.10–$0.50$0.09--
$12.50Dec 18$0.00$0.45$0.23$0.14 06/25$0.18–$0.25$0.14--
$12.50Jan 15$0.00$0.20$0.10$0.40 06/29$0.10–$0.57$0.10--
$2.50Aug 21$4.80$5.90$5.35$5.58 05/22$4.70–$5.35$5.35--
$2.50Dec 18$3.90$6.70$5.30$5.76 05/21$4.70–$5.30$5.30--
$2.50Jan 15$4.70$7.50$6.10$6.45 05/13$4.70–$6.10$6.10--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.03–$1.13$0.05--
$15.00Jan 15$0.00$0.15$0.08$0.15 06/23$0.08–$1.10$0.08--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.30–$1.10$0.18--
$22.50Jan 15$0.00$0.10$0.05$0.02 07/07$0.03–$0.18$0.02--
$25.00Jan 15$0.00$0.75$0.38$0.06 06/04$0.38–$0.93$0.06--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$1.15$0.57$0.10 07/08$0.05–$0.57$0.10--
$7.50Aug 21$0.00$0.25$0.13$0.35 07/07$0.13–$0.53$0.13--
$7.50Oct 16$0.10$0.70$0.40$0.45 07/07$0.35–$0.95$0.40--
$7.50Dec 18$0.35$0.55$0.45$0.50 07/08$0.45–$0.83$0.45--
$7.50Jan 15$0.40$0.60$0.50$0.60 07/02$0.50–$1.10$0.50--
$10.00Jul 17$1.90$3.20$2.55$2.30 07/09$2.50–$3.47$2.30--
$10.00Aug 21$2.05$2.25$2.15$2.73 06/29$2.15–$2.80$2.15--
$10.00Oct 16$1.70$4.40$3.05$2.32 07/08$2.53–$3.50$2.32--
$10.00Dec 18$0.95$4.50$2.73$3.30 06/17$2.30–$3.45$2.73--
$10.00Jan 15$2.15$2.40$2.28$2.45 07/08$2.28–$2.88$2.28--
$5.00Jul 17$0.00$0.05$0.03$0.25 05/26$0.03–$1.08$0.03--
$5.00Jan 15$0.00$0.15$0.08$0.12 06/22$0.08–$0.10$0.08--
$12.50Jul 17$4.20$6.80$5.50$5.16 06/16$5.00–$6.00$5.16--
$12.50Dec 18$4.10$6.80$5.45$5.00 06/11$4.60–$5.60$5.00--
$17.50Oct 16$9.00$11.80$10.40$10.09 06/22$10.20–$11.00$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 2
Put/Call Ratio 0.04
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 137
Put/Call Ratio 2.63
Net Difference -85

Prior 7-Day Put/Call Summary

Total Calls 569
Total Puts 439
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All