Tour v346
WB
WEIBO CORP A ADR
$7.75 -1.27%
$7.73 (-0.28%)🌙
as of 07/17 07:29 PM
(7/16 19:12) ◀
|
Friday, July 17, 2026 (7:29pm)
January 2026
|
▶ (7/20 19:16)
◀ 7/17 19:29 ▶

Option Volume

Detail
ℹ
Current (07/17) 2,595
Calls: 2,574 (99%)
Puts: 21 (1%)
Prior (07/16) 54
Calls: 52 (96%)
Puts: 2 (4%)
Current vs Prior +4705.56%
Calls: +4850.00% (Calls)
Puts: +950.00% (Puts)
Prior 7-Day Total 914
Calls: 540 (59%)
Puts: 374 (41%)
Prior 7-Day Average 130
Calls: 77 (59%)
Puts: 53 (41%)
Current vs Prior 7-Day Avg +1887.42%
Calls: +3236.67%
Puts: -60.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $103.3K
Calls: $102.9K (100%)
Puts: $410 (0%)
Prior (07/16) $1.8K
Calls: $1.6K (85%)
Puts: $278 (15%)
Current vs Prior +5501.41%
Calls: +6469.60%
Puts: +47.48%
Prior 7-Day Total $31.5K
Calls: $23.7K (75%)
Puts: $7.8K (25%)
Prior 7-Day Average $4.5K
Calls: $3.4K (75%)
Puts: $1.1K (25%)
Current vs Prior 7-Day Avg +2198.18%
Calls: +2942.89%
Puts: -63.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.01
Prior (07/16) 0.04
Current vs Prior -78.79%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -99.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 4,016
Calls: 2,924 (73%)
Puts: 1,092 (27%)
Prior (07/16) 1,532
Calls: 1,532 (100%)
Puts: -- (0%)
Current vs Prior +162.14%
Prior 7-Day Total 14,900
Calls: 12,107 (81%)
Puts: 2,793 (19%)
Prior 7-Day Average 2,128
Calls: 1,729 (55%)
Puts: 1,396 (45%)
Current vs Prior 7-Day Avg +88.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 16.90% | 7.74%16.90% | 7.74%
Prior 12.36% | 7.77%12.36% | 7.77%
Current vs Prior -37.35% | +71.03%+36.79% | -0.37%
Prior 7-Day Avg 7.11% | 9.01%7.11% | 9.01%
Current vs 7-Day Avg +8.87% | +47.43%+137.69% | -14.12%
Prior 7-Day Eod 12.36% | 7.77%12.36% | 7.77%
Current vs 7-Day Eod -37.35% | +71.03%+36.79% | -0.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($102.9K) vs puts ($410). Massive premium surge with dollar volume up 5501% vs prior. Dollar volume significantly above 7-day average (2198% higher). Unusually high activity with volume up 4706% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.89, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.000.45$0.23195.7%1.0K1.001.1K
$7.50Aug 210.200.70$0.45111.1%70.67133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.002.15$1.08199.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.0K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.000.45$0.23195.7%1.0K1.001.1K
$7.50Aug 210.200.70$0.45111.1%70.67133
$10.00Jul 170.000.05$0.03166.7%10.05353
$10.00Aug 210.000.05$0.03166.7%10.05--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.30$0.15200.0%160.341.1K
$7.50Jul 170.002.15$1.08199.1%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3982.4%, max 3982.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 212000.3%49.0%3982.4%2353
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 8.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Jul 17$0.20$2.30$0.2011.50$7.70
$7.50$10.00Aug 21$0.42$2.08$0.424.95$7.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$0.42$0.42$2.080.20$7.92
$7.50$10.00Jul 17$0.20$0.20$2.300.09$7.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.22-999.0%27.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.74% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.45$0.15$0.60$6.90$8.107.74%
$7.50Jul 17$0.23$1.08$1.31$6.19$8.8116.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.32% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.03$0.15$0.18$7.32$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.17, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Jul 17$0.17$2.33
$7.50$10.001:2Aug 21$0.39$2.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 326 vol/day, 38 traded recently)

WB averages only 326 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $0.94 on 07/09 (now $0.80/$1.05) — try a limit near $0.93. Also watch the $7.50 12-18 call last traded $0.95 on 07/08 (now $0.55/$1.35) — try a limit near $0.95; the $7.50 08-21 call last traded $0.40 on 07/06 (now $0.20/$0.70) — try a limit near $0.40. Most tradeable put: the $7.50 08-21 put last traded $0.35 on 07/07 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.45$0.23$0.30 07/09$0.08–$0.40$0.231.1K
$7.50Aug 21$0.20$0.70$0.45$0.40 07/06$0.23–$1.00$0.40133
$7.50Oct 16$0.55$0.85$0.70$0.75 07/09$0.38–$1.30$0.70--
$7.50Dec 18$0.55$1.35$0.95$0.95 07/08$0.50–$1.58$0.95726
$7.50Jan 15$0.80$1.05$0.93$0.94 07/09$0.65–$0.98$0.93636
$10.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$0.05$0.03353
$10.00Aug 21$0.00$0.05$0.03$0.05 07/09$0.03–$0.08$0.03--
$10.00Oct 16$0.00$0.20$0.10$0.15 07/10$0.08–$0.53$0.10--
$10.00Dec 18$0.10$0.30$0.20$0.20 07/09$0.13–$0.43$0.20--
$10.00Jan 15$0.15$0.25$0.20$0.20 07/09$0.18–$0.25$0.20--
$5.00Jan 15$2.40$3.60$3.00$2.40 06/26$2.50–$3.13$2.40--
$12.50Aug 21$0.00$0.75$0.38$0.07 06/16$0.05–$0.40$0.07--
$12.50Oct 16$0.00$0.20$0.10$0.09 05/21$0.10–$0.50$0.09--
$12.50Dec 18$0.00$0.45$0.23$0.14 06/25$0.18–$0.25$0.14--
$12.50Jan 15$0.05$0.20$0.13$0.40 06/29$0.10–$0.57$0.13--
$2.50Aug 21$4.60$5.80$5.20$5.58 05/22$4.70–$5.35$5.20--
$2.50Dec 18$4.70$5.90$5.30$5.76 05/21$4.70–$5.30$5.30--
$2.50Jan 15$4.70$5.90$5.30$6.45 05/13$4.70–$6.10$5.30--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.03–$1.13$0.05--
$15.00Jan 15$0.00$0.15$0.08$0.15 06/23$0.08–$1.10$0.08--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.30–$1.10$0.18--
$22.50Jan 15$0.00$0.10$0.05$0.02 07/07$0.03–$0.18$0.02--
$25.00Jan 15$0.00$0.75$0.38$0.06 06/04$0.38–$0.93$0.06--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$2.15$1.08$0.10 07/08$0.05–$1.08$0.10--
$7.50Aug 21$0.00$0.30$0.15$0.35 07/07$0.13–$0.53$0.151.1K
$7.50Oct 16$0.05$0.40$0.23$0.45 07/07$0.23–$0.95$0.23--
$7.50Dec 18$0.45$0.55$0.50$0.50 07/08$0.45–$0.83$0.50--
$7.50Jan 15$0.45$0.60$0.53$0.60 07/02$0.50–$1.10$0.53--
$10.00Jul 17$2.00$4.50$3.25$2.30 07/09$2.50–$3.47$2.30--
$10.00Aug 21$2.15$2.35$2.25$2.73 06/29$2.15–$2.80$2.25--
$10.00Oct 16$1.95$4.50$3.23$2.32 07/08$2.53–$3.50$2.32--
$10.00Dec 18$1.80$4.50$3.15$3.30 06/17$2.30–$3.45$3.15--
$10.00Jan 15$2.20$2.55$2.38$2.45 07/08$2.28–$2.88$2.38--
$5.00Jul 17$0.00$0.05$0.03$0.25 05/26$0.03–$1.08$0.03--
$5.00Jan 15$0.00$0.15$0.08$0.12 06/22$0.08–$0.10$0.08--
$5.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--2
$12.50Jul 17$4.30$5.90$5.10$5.16 06/16$5.00–$6.00$5.10--
$12.50Dec 18$4.20$6.90$5.55$5.00 06/11$4.60–$5.60$5.00--
$17.50Oct 16$9.10$11.90$10.50$10.09 06/22$10.20–$11.00$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,574
Total Puts 21
Put/Call Ratio 0.01
Net Difference 2,553

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 2
Put/Call Ratio 0.04
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 540
Total Puts 374
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All