Tour v366
WB
WEIBO CORP A ADR
$8.00 +3.23%
$8.04 (+0.50%)🌙
as of 07/20 07:16 PM
(7/17 19:29) ◀
|
Monday, July 20, 2026 (7:16pm)
January 2026
|
▶ (7/21 19:15)
◀ 7/20 19:16 ▶

Option Volume

Detail
ℹ
Current (07/20) 345
Calls: 200 (58%)
Puts: 145 (42%)
Prior (07/17) 2,595
Calls: 2,574 (99%)
Puts: 21 (1%)
Current vs Prior -86.71%
Calls: -92.23% (Calls)
Puts: +590.48% (Puts)
Prior 7-Day Total 3,293
Calls: 2,922 (89%)
Puts: 371 (11%)
Prior 7-Day Average 470
Calls: 417 (89%)
Puts: 53 (11%)
Current vs Prior 7-Day Avg -26.66%
Calls: -52.09%
Puts: +173.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $17.8K
Calls: $11.9K (67%)
Puts: $5.9K (33%)
Prior (07/17) $103.3K
Calls: $102.9K (100%)
Puts: $410 (0%)
Current vs Prior -82.74%
Calls: -88.40%
Puts: +1337.80%
Prior 7-Day Total $125.1K
Calls: $120.0K (96%)
Puts: $5.1K (4%)
Prior 7-Day Average $17.9K
Calls: $17.1K (96%)
Puts: $727 (4%)
Current vs Prior 7-Day Avg -0.24%
Calls: -30.39%
Puts: +710.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.72
Prior (07/17) 0.01
Current vs Prior +8786.43%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -44.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 4,354
Calls: 3,143 (72%)
Puts: 1,211 (28%)
Prior (07/17) 4,016
Calls: 2,924 (73%)
Puts: 1,092 (27%)
Current vs Prior +8.42%
Prior 7-Day Total 14,602
Calls: 11,971 (82%)
Puts: 2,631 (18%)
Prior 7-Day Average 2,086
Calls: 1,710 (57%)
Puts: 1,315 (43%)
Current vs Prior 7-Day Avg +108.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.25% | 14.75%
Prior 7.74% | 13.29%
Current vs Prior +58.23% | +10.98%
Prior 7-Day Avg 7.19% | 9.65%
Current vs 7-Day Avg +70.34% | +52.92%
Prior 7-Day Eod 7.74% | 13.29%
Current vs 7-Day Eod +58.23% | +10.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($11.9K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 87% vs prior. P/C ratio rising 8786% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.952.15$2.059.8%10.94105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.551.10$0.8366.3%1100.74140
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.952.15$2.059.8%10.94105

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 113, top 110)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.551.10$0.8366.3%1100.74140
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.30$0.15200.0%20.271.1K
$10.00Aug 211.952.15$2.059.8%10.94105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.17, avg 3.17)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.90$1.90$0.603.17$8.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.25% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.83$0.15$0.98$6.52$8.4812.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.75, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$1.75$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 370 vol/day, 33 traded recently)

WB averages only 370 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $0.24 on 07/17 (now $0.25/$0.30) — try a limit near $0.25. Also watch the $7.50 01-15 call last traded $0.95 on 07/17 (now $0.95/$1.20) — try a limit near $0.95; the $7.50 08-21 call last traded $0.55 on 07/17 (now $0.55/$1.10) — try a limit near $0.55. Most tradeable put: the $10.00 08-21 put last traded $2.73 on 06/29 (now $1.95/$2.15) — try a limit near $2.05.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.55$1.10$0.83$0.55 07/17$0.23–$1.00$0.55140
$7.50Oct 16$0.75$1.00$0.88$0.41 07/17$0.38–$1.13$0.75--
$7.50Dec 18$0.60$1.65$1.13$0.80 07/17$0.50–$1.58$0.80--
$7.50Jan 15$0.95$1.20$1.08$0.95 07/17$0.65–$1.08$0.95645
$10.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.08$0.03--
$10.00Oct 16$0.00$0.15$0.08$0.12 07/16$0.08–$0.53$0.08169
$10.00Dec 18$0.10$0.30$0.20$0.11 07/17$0.13–$0.43$0.11639
$10.00Jan 15$0.25$0.30$0.28$0.24 07/17$0.18–$0.28$0.251.6K
$5.00Jan 15$2.50$4.40$3.45$2.40 06/26$2.50–$3.45$2.50--
$12.50Aug 21$0.00$0.75$0.38$0.07 06/16$0.05–$0.40$0.07--
$12.50Oct 16$0.00$0.20$0.10$0.09 05/21$0.10–$0.50$0.09--
$12.50Dec 18$0.00$0.45$0.23$0.14 06/25$0.18–$0.25$0.14--
$12.50Jan 15$0.05$0.20$0.13$0.40 06/29$0.10–$0.57$0.13--
$2.50Aug 21$4.80$6.00$5.40$5.58 05/22$4.70–$5.40$5.40--
$2.50Dec 18$4.50$6.30$5.40$5.76 05/21$4.70–$5.40$5.40--
$15.00Dec 18$0.00$1.75$0.88$0.05 06/30$0.03–$1.13$0.05--
$15.00Jan 15$0.00$0.15$0.08$0.15 06/23$0.08–$1.10$0.08--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.30–$1.10$0.18--
$22.50Jan 15$0.00$0.10$0.05$0.02 07/07$0.03–$0.18$0.02--
$25.00Jan 15$0.00$0.75$0.38$0.06 06/04$0.38–$0.93$0.06--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.30$0.15$0.19 07/17$0.13–$0.50$0.151.1K
$7.50Oct 16$0.15$0.30$0.22$0.30 07/17$0.22–$0.95$0.22--
$7.50Dec 18$0.30$0.45$0.38$0.50 07/15$0.38–$0.83$0.38--
$7.50Jan 15$0.35$0.50$0.43$0.51 07/16$0.43–$0.78$0.43--
$10.00Aug 21$1.95$2.15$2.05$2.73 06/29$2.05–$2.80$2.05105
$10.00Oct 16$0.85$3.90$2.38$2.32 07/08$2.38–$3.50$2.32--
$10.00Dec 18$1.80$2.95$2.38$3.30 06/17$2.30–$3.45$2.38--
$10.00Jan 15$2.00$2.35$2.17$2.39 07/16$2.17–$2.88$2.17--
$5.00Aug 21$0.00$0.05$0.03$0.25 07/17$0.03–$0.70$0.03--
$5.00Jan 15$0.00$0.15$0.08$0.12 06/22$0.08–$0.10$0.08--
$12.50Dec 18$3.30$6.70$5.00$5.00 06/11$4.60–$5.60$5.00--
$2.50Aug 21$0.00$0.25$0.13$0.15 07/17$0.13–$1.08$0.13--
$17.50Oct 16$8.90$11.70$10.30$10.09 06/22$10.20–$11.00$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts 145
Put/Call Ratio 0.72
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 2,574
Total Puts 21
Put/Call Ratio 0.01
Net Difference 2,553

Prior 7-Day Put/Call Summary

Total Calls 2,922
Total Puts 371
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All