Tour v390
WB
WEIBO CORP A ADR
$7.85 -1.88%
(7/21 19:15) ◀
|
Wednesday, July 22, 2026 (9:22pm)
January 2026
|
▶ (7/23 19:19)
◀ 7/22 21:22 ▶

Option Volume

Detail
ℹ
Current (07/22) 58
Calls: 46 (79%)
Puts: 12 (21%)
Prior (07/21) 106
Calls: 92 (87%)
Puts: 14 (13%)
Current vs Prior -45.28%
Calls: -50.00% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 3,611
Calls: 3,082 (85%)
Puts: 529 (15%)
Prior 7-Day Average 515
Calls: 440 (85%)
Puts: 75 (15%)
Current vs Prior 7-Day Avg -88.76%
Calls: -89.55%
Puts: -84.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.1K
Calls: $663 (63%)
Puts: $390 (37%)
Prior (07/21) $2.7K
Calls: $1.4K (53%)
Puts: $1.3K (47%)
Current vs Prior -61.50%
Calls: -53.96%
Puts: -69.88%
Prior 7-Day Total $135.8K
Calls: $123.8K (91%)
Puts: $12.0K (9%)
Prior 7-Day Average $19.4K
Calls: $17.7K (91%)
Puts: $1.7K (9%)
Current vs Prior 7-Day Avg -94.57%
Calls: -96.25%
Puts: -77.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.26
Prior (07/21) 0.15
Current vs Prior +71.43%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -78.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,756
Calls: 226 (13%)
Puts: 1,530 (87%)
Prior (07/21) 1,285
Calls: 181 (14%)
Puts: 1,104 (86%)
Current vs Prior +36.65%
Prior 7-Day Total 17,172
Calls: 12,226 (71%)
Puts: 4,946 (29%)
Prior 7-Day Average 2,453
Calls: 1,746 (59%)
Puts: 1,236 (41%)
Current vs Prior 7-Day Avg -28.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.03% | 12.48%
Prior 9.75% | 13.25%
Current vs Prior -17.69% | -5.78%
Prior 7-Day Avg 7.98% | 10.83%
Current vs 7-Day Avg +0.52% | +15.25%
Prior 7-Day Eod 9.75% | 13.25%
Current vs 7-Day Eod -17.69% | -5.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($663). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (46 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.102.25$2.176.9%10.91106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.75$0.50100.0%10.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.102.25$2.176.9%10.91106

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.75$0.50100.0%10.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.050.20$0.13115.4%100.281.1K
$10.00Aug 212.102.25$2.176.9%10.91106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.43, avg 4.43)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$2.04$2.04$0.464.43$7.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.03% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.50$0.13$0.63$6.87$8.138.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.91, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$1.91$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 370 vol/day, 33 traded recently)

WB averages only 370 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 10-16 call last traded $0.12 on 07/16 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $10.00 08-21 put last traded $2.73 on 06/29 (now $2.10/$2.25) — try a limit near $2.17.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.25$0.75$0.50$0.55 07/17$0.23–$0.83$0.50--
$7.50Oct 16$0.70$0.90$0.80$0.41 07/17$0.38–$1.13$0.70--
$7.50Dec 18$0.65$1.60$1.13$0.80 07/17$0.50–$1.23$0.80--
$7.50Jan 15$0.85$1.10$0.98$0.95 07/17$0.65–$1.08$0.95--
$10.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.08$0.03--
$10.00Oct 16$0.00$0.20$0.10$0.12 07/16$0.08–$0.53$0.10226
$10.00Dec 18$0.05$0.65$0.35$0.11 07/17$0.13–$0.43$0.11--
$10.00Jan 15$0.15$0.30$0.22$0.24 07/17$0.18–$0.28$0.22--
$5.00Jan 15$2.50$3.70$3.10$2.40 06/26$2.50–$3.45$2.50--
$12.50Aug 21$0.00$0.40$0.20$0.07 06/16$0.05–$0.40$0.07--
$12.50Oct 16$0.00$0.20$0.10$0.09 05/21$0.10–$0.50$0.09--
$12.50Dec 18$0.00$0.45$0.23$0.14 06/25$0.13–$0.25$0.14--
$12.50Jan 15$0.05$0.20$0.13$0.40 06/29$0.10–$0.57$0.13--
$2.50Aug 21$4.80$6.00$5.40$5.58 05/22$4.70–$5.50$5.40--
$2.50Dec 18$4.90$6.10$5.50$5.76 05/21$4.70–$5.55$5.50--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.03–$1.13$0.05--
$15.00Jan 15$0.00$0.15$0.08$0.15 06/23$0.08–$1.10$0.08--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.30–$1.10$0.18--
$22.50Jan 15$0.00$0.10$0.05$0.02 07/07$0.03–$0.18$0.02--
$25.00Jan 15$0.00$0.75$0.38$0.06 06/04$0.38–$0.93$0.06--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.05$0.20$0.13$0.19 07/17$0.13–$0.50$0.131.1K
$7.50Oct 16$0.00$0.60$0.30$0.30 07/17$0.22–$0.95$0.30--
$7.50Dec 18$0.35$0.50$0.43$0.50 07/15$0.38–$0.83$0.43318
$7.50Jan 15$0.40$0.60$0.50$0.51 07/16$0.43–$0.78$0.50--
$10.00Aug 21$2.10$2.25$2.17$2.73 06/29$2.05–$2.80$2.17106
$10.00Oct 16$1.75$4.30$3.03$2.32 07/08$2.38–$3.50$2.32--
$10.00Dec 18$1.80$3.30$2.55$3.30 06/17$2.25–$3.15$2.55--
$10.00Jan 15$2.15$2.40$2.28$2.39 07/16$2.15–$2.88$2.28--
$5.00Aug 21$0.00$0.05$0.03$0.25 07/17$0.03–$0.70$0.03--
$5.00Jan 15$0.05$0.15$0.10$0.12 06/22$0.08–$0.10$0.10--
$12.50Dec 18$4.00$5.40$4.70$5.00 06/11$4.60–$5.60$4.70--
$2.50Aug 21$0.00$0.25$0.13$0.15 07/17$0.13–$1.08$0.13--
$17.50Oct 16$8.80$11.70$10.25$10.09 06/22$10.20–$10.95$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 12
Put/Call Ratio 0.26
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 14
Put/Call Ratio 0.15
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 3,082
Total Puts 529
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All