Tour v394
WB
WEIBO CORP A ADR
$7.80 -0.64%
(7/22 21:22) ◀
|
Thursday, July 23, 2026 (7:19pm)
January 2026
|
▶ (7/24 04:10)
◀ 7/23 19:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 156
Calls: 117 (75%)
Puts: 39 (25%)
Prior (07/22) 58
Calls: 46 (79%)
Puts: 12 (21%)
Current vs Prior +168.97%
Calls: +154.35% (Calls)
Puts: +225.00% (Puts)
Prior 7-Day Total 3,557
Calls: 3,026 (85%)
Puts: 531 (15%)
Prior 7-Day Average 508
Calls: 432 (85%)
Puts: 75 (15%)
Current vs Prior 7-Day Avg -69.30%
Calls: -72.93%
Puts: -48.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $6.5K
Calls: $4.1K (64%)
Puts: $2.3K (36%)
Prior (07/22) $1.1K
Calls: $663 (63%)
Puts: $390 (37%)
Current vs Prior +513.01%
Calls: +520.66%
Puts: +500.00%
Prior 7-Day Total $133.4K
Calls: $121.2K (91%)
Puts: $12.2K (9%)
Prior 7-Day Average $19.1K
Calls: $17.3K (91%)
Puts: $1.7K (9%)
Current vs Prior 7-Day Avg -66.14%
Calls: -76.24%
Puts: +34.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.33
Prior (07/22) 0.26
Current vs Prior +27.78%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -73.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,238
Calls: 2,238 (100%)
Puts: -- (0%)
Prior (07/22) 1,756
Calls: 226 (13%)
Puts: 1,530 (87%)
Current vs Prior +27.45%
Prior 7-Day Total 16,972
Calls: 10,496 (62%)
Puts: 6,476 (38%)
Prior 7-Day Average 2,424
Calls: 1,499 (54%)
Puts: 1,295 (46%)
Current vs Prior 7-Day Avg -7.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.72% | 12.56%
Prior 8.03% | 12.48%
Current vs Prior +8.63% | +0.64%
Prior 7-Day Avg 8.48% | 11.50%
Current vs 7-Day Avg +2.82% | +9.27%
Prior 7-Day Eod 8.03% | 12.48%
Current vs 7-Day Eod +8.63% | +0.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.1K). Massive premium surge with dollar volume up 513% vs prior. Unusually high activity with volume up 169% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (117 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.102.30$2.209.1%70.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.102.30$2.209.1%70.91--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.102.30$2.209.1%70.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 370 vol/day, 33 traded recently)

WB averages only 370 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $0.11 on 07/17 (now $0.00/$0.65) — try a limit near $0.11. Also watch the $10.00 01-15 call last traded $0.24 on 07/17 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.40$0.60$0.50$0.55 07/17$0.23–$0.83$0.50--
$7.50Oct 16$0.60$0.80$0.70$0.41 07/17$0.38–$1.13$0.60--
$7.50Dec 18$0.65$1.60$1.13$0.80 07/17$0.50–$1.23$0.80--
$7.50Jan 15$0.80$1.25$1.02$0.95 07/17$0.65–$1.08$0.95--
$10.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.08$0.03--
$10.00Oct 16$0.00$0.15$0.08$0.12 07/16$0.08–$0.53$0.08--
$10.00Dec 18$0.00$0.65$0.33$0.11 07/17$0.13–$0.43$0.11657
$10.00Jan 15$0.00$0.30$0.15$0.24 07/17$0.15–$0.28$0.151.6K
$5.00Jan 15$2.35$3.70$3.03$2.40 06/26$2.50–$3.45$2.40--
$12.50Aug 21$0.00$0.75$0.38$0.07 06/16$0.05–$0.40$0.07--
$12.50Oct 16$0.00$0.25$0.13$0.09 05/21$0.10–$0.13$0.09--
$12.50Dec 18$0.00$0.20$0.10$0.14 06/25$0.10–$0.25$0.10--
$12.50Jan 15$0.05$0.15$0.10$0.40 06/29$0.10–$0.57$0.10--
$2.50Aug 21$4.90$6.10$5.50$5.58 05/22$4.70–$5.50$5.50--
$2.50Dec 18$4.00$6.80$5.40$5.76 05/21$4.70–$5.55$5.40--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.03–$1.13$0.05--
$15.00Jan 15$0.00$0.15$0.08$0.15 06/23$0.08–$1.10$0.08--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.30–$1.10$0.18--
$22.50Jan 15$0.00$0.10$0.05$0.02 07/07$0.03–$0.18$0.02--
$25.00Jan 15$0.00$0.75$0.38$0.06 06/04$0.38–$0.93$0.06--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.05$0.30$0.18$0.19 07/17$0.13–$0.50$0.18--
$7.50Oct 16$0.05$0.70$0.38$0.30 07/17$0.22–$0.95$0.30--
$7.50Dec 18$0.35$0.55$0.45$0.50 07/15$0.38–$0.83$0.45--
$7.50Jan 15$0.40$0.60$0.50$0.51 07/16$0.43–$0.75$0.50--
$10.00Aug 21$2.10$2.30$2.20$2.73 06/29$2.05–$2.80$2.20--
$10.00Oct 16$1.60$4.40$3.00$2.32 07/08$2.38–$3.30$2.32--
$10.00Dec 18$1.85$4.40$3.13$3.30 06/17$2.25–$3.15$3.13--
$10.00Jan 15$2.15$2.45$2.30$2.39 07/16$2.15–$2.88$2.30--
$5.00Aug 21$0.00$0.10$0.05$0.25 07/17$0.03–$0.70$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.12 06/22$0.08–$0.10$0.08--
$12.50Dec 18$4.00$6.80$5.40$5.00 06/11$4.60–$5.60$5.00--
$2.50Aug 21$0.00$2.15$1.08$0.15 07/17$0.13–$1.08$0.15--
$17.50Oct 16$8.90$11.80$10.35$10.09 06/22$10.20–$10.95$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 39
Put/Call Ratio 0.33
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 12
Put/Call Ratio 0.26
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 3,026
Total Puts 531
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All