Tour v397
WB
WEIBO CORP A ADR
$7.73 -0.91%
(7/23 19:19) ◀
|
Friday, July 24, 2026 (4:10am)
January 2026
|
▶ (7/27 19:16)
◀ 7/24 04:10 ▶

Option Volume

Detail
ℹ
Current (07/25) 207
Calls: 197 (95%)
Puts: 10 (5%)
Prior (07/23) 156
Calls: 117 (75%)
Puts: 39 (25%)
Current vs Prior +32.69%
Calls: +68.38% (Calls)
Puts: -74.36% (Puts)
Prior 7-Day Total 3,503
Calls: 3,133 (89%)
Puts: 370 (11%)
Prior 7-Day Average 500
Calls: 447 (89%)
Puts: 52 (11%)
Current vs Prior 7-Day Avg -58.64%
Calls: -55.98%
Puts: -81.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $6.2K
Calls: $5.8K (94%)
Puts: $380 (6%)
Prior (07/23) $6.5K
Calls: $4.1K (64%)
Puts: $2.3K (36%)
Current vs Prior -3.70%
Calls: +41.82%
Puts: -83.76%
Prior 7-Day Total $137.1K
Calls: $125.1K (91%)
Puts: $12.0K (9%)
Prior 7-Day Average $19.6K
Calls: $17.9K (91%)
Puts: $1.7K (9%)
Current vs Prior 7-Day Avg -68.26%
Calls: -67.36%
Puts: -77.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.05
Prior (07/23) 0.33
Current vs Prior -84.77%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -91.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,176
Calls: 1,176 (100%)
Puts: -- (0%)
Prior (07/23) 2,238
Calls: 2,238 (100%)
Puts: -- (0%)
Current vs Prior -47.45%
Prior 7-Day Total 17,821
Calls: 11,345 (64%)
Puts: 6,476 (36%)
Prior 7-Day Average 2,545
Calls: 1,620 (56%)
Puts: 1,295 (44%)
Current vs Prior 7-Day Avg -53.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.06% | 11.38%
Prior 8.72% | 12.56%
Current vs Prior +3.87% | -9.39%
Prior 7-Day Avg 8.96% | 12.17%
Current vs 7-Day Avg +1.07% | -6.49%
Prior 7-Day Eod 8.72% | 12.56%
Current vs 7-Day Eod +3.87% | -9.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.8K) vs puts ($380). Extreme bullish P/C ratio of 0.05 - heavy call buying (197 calls vs 10 puts). P/C ratio dropping 85% - sentiment shifting bullish. Declining open interest (down 47%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.101.10$0.60166.7%550.80182
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 55, top 55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.101.10$0.60166.7%550.80182
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 370 vol/day, 33 traded recently)

WB averages only 370 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 10-16 call last traded $0.12 on 07/16 (now $0.05/$0.15) — try a limit near $0.10. Also watch the $7.50 08-21 call last traded $0.55 on 07/17 (now $0.10/$1.10) — try a limit near $0.55; the $10.00 12-18 call last traded $0.11 on 07/17 (now $0.05/$0.65) — try a limit near $0.11.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.10$1.10$0.60$0.55 07/17$0.23–$0.83$0.55182
$7.50Oct 16$0.60$0.75$0.68$0.41 07/17$0.48–$1.13$0.60--
$7.50Dec 18$0.60$1.50$1.05$0.80 07/17$0.55–$1.23$0.80--
$7.50Jan 15$0.80$1.00$0.90$0.95 07/17$0.65–$1.08$0.90--
$10.00Aug 21$0.05$0.15$0.10$0.05 07/17$0.03–$0.10$0.05--
$10.00Oct 16$0.05$0.15$0.10$0.12 07/16$0.08–$0.53$0.10267
$10.00Dec 18$0.05$0.65$0.35$0.11 07/17$0.13–$0.43$0.11727
$10.00Jan 15$0.15$0.25$0.20$0.24 07/17$0.15–$0.28$0.20--
$5.00Jan 15$2.40$3.60$3.00$2.40 06/26$2.73–$3.45$2.40--
$12.50Aug 21$0.05$0.70$0.38$0.07 06/16$0.05–$0.40$0.07--
$12.50Oct 16$0.05$0.25$0.15$0.09 05/21$0.10–$0.15$0.09--
$12.50Dec 18$0.05$0.45$0.25$0.14 06/25$0.10–$0.25$0.14--
$12.50Jan 15$0.05$0.15$0.10$0.40 06/29$0.10–$0.57$0.10--
$2.50Aug 21$4.70$5.90$5.30$5.58 05/22$4.70–$5.50$5.30--
$2.50Dec 18$4.40$6.40$5.40$5.76 05/21$4.70–$5.55$5.40--
$15.00Dec 18$0.05$0.20$0.13$0.05 06/30$0.03–$1.13$0.05--
$15.00Jan 15$0.10$0.20$0.15$0.15 06/23$0.08–$1.10$0.15--
$17.50Jan 15$0.10$0.75$0.43$0.18 06/24$0.30–$1.10$0.18--
$22.50Jan 15$0.05$1.50$0.78$0.02 07/07$0.03–$0.78$0.05--
$25.00Jan 15$0.05$0.10$0.08$0.06 06/04$0.08–$0.93$0.06--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.05$0.15$0.10$0.19 07/17$0.10–$0.50$0.10--
$7.50Oct 16$0.05$0.70$0.38$0.30 07/17$0.22–$0.95$0.30--
$7.50Dec 18$0.40$0.55$0.48$0.50 07/15$0.38–$0.83$0.48--
$7.50Jan 15$0.40$0.60$0.50$0.51 07/16$0.43–$0.75$0.50--
$10.00Aug 21$2.20$2.35$2.28$2.73 06/29$2.05–$2.80$2.28--
$10.00Oct 16$1.85$4.30$3.08$2.32 07/08$2.38–$3.30$2.32--
$10.00Dec 18$1.80$2.75$2.28$3.30 06/17$2.25–$3.15$2.28--
$10.00Jan 15$2.20$2.50$2.35$2.39 07/16$2.15–$2.88$2.35--
$5.00Aug 21$0.00$2.20$1.10$0.25 07/17$0.03–$1.10$0.25--
$5.00Jan 15$0.05$0.15$0.10$0.12 06/22$0.08–$0.10$0.10--
$12.50Dec 18$4.10$6.80$5.45$5.00 06/11$4.60–$5.60$5.00--
$2.50Aug 21$0.00$2.15$1.08$0.15 07/17$0.13–$1.08$0.15--
$17.50Oct 16$8.90$11.80$10.35$10.09 06/22$10.20–$10.95$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 10
Put/Call Ratio 0.05
Net Difference 187

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 39
Put/Call Ratio 0.33
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 3,133
Total Puts 370
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All