Tour v423
WB
WEIBO CORP A ADR
$7.81 +1.03%
(7/24 04:10) ◀
|
Monday, July 27, 2026 (7:16pm)
January 2026
|
▶ (7/28 19:16)
◀ 7/27 19:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 199
Calls: 68 (34%)
Puts: 131 (66%)
Prior (07/24) 207
Calls: 197 (95%)
Puts: 10 (5%)
Current vs Prior -3.86%
Calls: -65.48% (Calls)
Puts: +1210.00% (Puts)
Prior 7-Day Total 3,521
Calls: 3,278 (93%)
Puts: 243 (7%)
Prior 7-Day Average 503
Calls: 468 (93%)
Puts: 34 (7%)
Current vs Prior 7-Day Avg -60.44%
Calls: -85.48%
Puts: +277.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.2K
Calls: $2.9K (69%)
Puts: $1.3K (31%)
Prior (07/24) $6.2K
Calls: $5.8K (94%)
Puts: $380 (6%)
Current vs Prior -31.89%
Calls: -49.90%
Puts: +244.74%
Prior 7-Day Total $139.4K
Calls: $128.4K (92%)
Puts: $11.0K (8%)
Prior 7-Day Average $19.9K
Calls: $18.3K (92%)
Puts: $1.6K (8%)
Current vs Prior 7-Day Avg -78.74%
Calls: -84.06%
Puts: -16.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.93
Prior (07/24) 0.05
Current vs Prior +3695.15%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +759.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 1,901
Calls: 805 (42%)
Puts: 1,096 (58%)
Prior (07/24) 1,176
Calls: 1,176 (100%)
Puts: -- (0%)
Current vs Prior +61.65%
Prior 7-Day Total 16,357
Calls: 11,420 (70%)
Puts: 4,937 (30%)
Prior 7-Day Average 2,336
Calls: 1,631 (57%)
Puts: 1,234 (43%)
Current vs Prior 7-Day Avg -18.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.71% | 18.57%
Prior 9.06% | 11.38%
Current vs Prior -3.85% | +63.08%
Prior 7-Day Avg 9.70% | 12.21%
Current vs 7-Day Avg -10.24% | +52.01%
Prior 7-Day Eod 9.06% | 11.38%
Current vs 7-Day Eod -3.85% | +63.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.9K). Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio rising 3695% - increased hedging/bearish positioning. Rising open interest (up 62%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 151, top 131)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.05$0.03166.7%200.06805
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.050.15$0.10100.0%1310.251.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.66% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.03$0.10$0.13$7.37$10.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 360 vol/day, 34 traded recently)

WB averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $0.05 on 07/17 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $7.50 08-21 put last traded $0.13 on 07/22 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.10$1.05$0.58$0.50 07/24$0.23–$0.83$0.50--
$7.50Oct 16$0.65$0.80$0.73$0.70 07/24$0.50–$1.13$0.70--
$7.50Dec 18$0.80$0.90$0.85$0.80 07/17$0.55–$1.23$0.80--
$7.50Jan 15$0.85$1.00$0.93$1.02 07/22$0.65–$1.08$0.93--
$10.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.10$0.03805
$10.00Sep 18$0.00$0.10$0.05$0.10 07/21$0.05–$0.78$0.05--
$10.00Oct 16$0.00$0.15$0.08$0.10 07/24$0.08–$0.53$0.08--
$10.00Dec 18$0.10$0.65$0.38$0.20 07/24$0.13–$0.43$0.20--
$10.00Jan 15$0.10$0.30$0.20$0.25 07/23$0.15–$0.28$0.20--
$5.00Jan 15$2.40$3.60$3.00$2.40 06/26$2.73–$3.45$2.40--
$12.50Aug 21$0.00$0.35$0.18$0.07 06/16$0.05–$0.38$0.07--
$12.50Dec 18$0.00$0.45$0.23$0.14 06/25$0.10–$0.25$0.14--
$12.50Jan 15$0.05$0.20$0.13$0.14 07/20$0.10–$0.40$0.13--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.03–$0.88$0.05--
$15.00Jan 15$0.00$0.60$0.30$0.15 06/23$0.08–$0.38$0.15--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.30–$0.43$0.18--
$22.50Jan 15$0.00$0.25$0.13$0.02 07/07$0.03–$0.78$0.02--
$25.00Jan 15$0.00$0.25$0.13$0.06 06/04$0.08–$0.38$0.06--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.05$0.15$0.10$0.13 07/22$0.10–$0.50$0.101.1K
$7.50Sep 18$0.15$0.25$0.20$0.25 07/23$0.18–$1.20$0.20--
$7.50Oct 16$0.15$0.70$0.43$0.32 07/24$0.22–$0.95$0.32--
$7.50Dec 18$0.35$0.50$0.43$0.47 07/23$0.38–$0.83$0.43--
$7.50Jan 15$0.40$0.50$0.45$0.46 07/20$0.43–$0.75$0.45--
$10.00Aug 21$2.10$2.30$2.20$2.20 07/23$2.05–$2.75$2.20--
$10.00Oct 16$1.30$4.40$2.85$2.32 07/08$2.38–$3.30$2.32--
$10.00Dec 18$1.35$3.30$2.33$2.04 07/21$2.25–$3.15$2.04--
$10.00Jan 15$2.15$2.40$2.28$2.39 07/16$2.15–$2.83$2.28--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$1.10$0.03--
$5.00Jan 15$0.05$0.10$0.08$0.12 06/22$0.08–$0.10$0.08--
$12.50Aug 21$4.10$6.80$5.45$4.45 07/20$5.10–$5.80$4.45--
$12.50Dec 18$4.10$6.80$5.45$5.00 06/11$4.70–$5.60$5.00--
$2.50Aug 21$0.00$0.40$0.20$0.15 07/17$0.13–$1.08$0.15--
$2.50Sep 18$0.00$1.15$0.57$0.25 07/20$0.20–$1.08$0.25--
$17.50Oct 16$8.90$11.80$10.35$10.09 06/22$10.20–$10.95$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 131
Put/Call Ratio 1.93
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 197
Total Puts 10
Put/Call Ratio 0.05
Net Difference 187

Prior 7-Day Put/Call Summary

Total Calls 3,278
Total Puts 243
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All