Tour v473
WB
WEIBO CORP A ADR
$8.12 +1.37%
$8.13 (+0.14%)🌙
as of 07/30 07:47 PM
(7/29 19:30) ◀
|
Thursday, July 30, 2026 (7:47pm)
January 2026
|
▶ (7/31 19:19)
◀ 7/30 19:47 ▶

Option Volume

Detail
ℹ
Current (07/30) 24
Calls: 14 (58%)
Puts: 10 (42%)
Prior (07/29) 266
Calls: 210 (79%)
Puts: 56 (21%)
Current vs Prior -90.98%
Calls: -93.33% (Calls)
Puts: -82.14% (Puts)
Prior 7-Day Total 1,238
Calls: 906 (73%)
Puts: 332 (27%)
Prior 7-Day Average 176
Calls: 129 (73%)
Puts: 47 (27%)
Current vs Prior 7-Day Avg -86.43%
Calls: -89.18%
Puts: -78.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $945
Calls: $565 (60%)
Puts: $380 (40%)
Prior (07/29) $7.8K
Calls: $4.7K (60%)
Puts: $3.1K (40%)
Current vs Prior -87.84%
Calls: -87.94%
Puts: -87.69%
Prior 7-Day Total $49.8K
Calls: $30.2K (61%)
Puts: $19.6K (39%)
Prior 7-Day Average $7.1K
Calls: $4.3K (61%)
Puts: $2.8K (39%)
Current vs Prior 7-Day Avg -86.72%
Calls: -86.91%
Puts: -86.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.71
Prior (07/29) 0.27
Current vs Prior +167.86%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +47.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 647
Calls: 647 (100%)
Puts: -- (0%)
Prior (07/29) 3,821
Calls: 2,220 (58%)
Puts: 1,601 (42%)
Current vs Prior -83.07%
Prior 7-Day Total 14,583
Calls: 8,104 (56%)
Puts: 6,479 (44%)
Prior 7-Day Average 2,083
Calls: 1,157 (47%)
Puts: 1,295 (53%)
Current vs Prior 7-Day Avg -68.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.85% | 11.08%
Prior 7.87% | 12.23%
Current vs Prior +25.26% | -9.41%
Prior 7-Day Avg 8.49% | 13.20%
Current vs 7-Day Avg +16.07% | -16.06%
Prior 7-Day Eod 7.87% | 12.23%
Current vs 7-Day Eod +25.26% | -9.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 91% vs prior. P/C ratio rising 168% - increased hedging/bearish positioning. Declining open interest (down 83%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 360 vol/day, 34 traded recently)

WB averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $1.02 on 07/22 (now $1.00/$1.20) — try a limit near $1.02.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.35$1.05$0.70$0.50 07/24$0.23–$0.83$0.50--
$7.50Oct 16$0.75$1.00$0.88$0.70 07/24$0.53–$0.88$0.75--
$7.50Dec 18$0.70$1.45$1.08$0.80 07/17$0.55–$1.50$0.80--
$7.50Jan 15$1.00$1.20$1.10$1.02 07/22$0.73–$1.10$1.02647
$10.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.10$0.03--
$10.00Sep 18$0.00$0.10$0.05$0.10 07/21$0.05–$0.78$0.05--
$10.00Oct 16$0.00$0.90$0.45$0.10 07/24$0.08–$0.45$0.10--
$10.00Dec 18$0.00$0.40$0.20$0.20 07/24$0.13–$0.43$0.20--
$10.00Jan 15$0.20$0.30$0.25$0.25 07/23$0.15–$0.28$0.25--
$5.00Jan 15$2.60$3.80$3.20$2.40 06/26$2.78–$3.45$2.60--
$12.50Aug 21$0.00$0.75$0.38$0.07 06/16$0.05–$0.38$0.07--
$12.50Dec 18$0.00$0.45$0.23$0.14 06/25$0.10–$0.25$0.14--
$12.50Jan 15$0.05$0.20$0.13$0.14 07/20$0.10–$0.38$0.13--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.03–$0.88$0.05--
$15.00Jan 15$0.00$0.60$0.30$0.15 06/23$0.08–$0.30$0.15--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.30–$0.43$0.18--
$22.50Jan 15$0.00$0.50$0.25$0.02 07/07$0.03–$0.78$0.02--
$25.00Jan 15$0.00$0.20$0.10$0.06 06/04$0.08–$0.38$0.06--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.05$0.15$0.10$0.13 07/22$0.05–$0.50$0.10--
$7.50Sep 18$0.00$0.25$0.13$0.25 07/23$0.13–$1.20$0.13--
$7.50Oct 16$0.00$0.70$0.35$0.32 07/24$0.22–$0.95$0.32--
$7.50Dec 18$0.25$0.40$0.33$0.47 07/23$0.33–$0.68$0.33--
$7.50Jan 15$0.30$0.45$0.38$0.46 07/20$0.38–$0.73$0.38--
$10.00Aug 21$1.80$2.00$1.90$2.20 07/23$1.90–$2.65$1.90--
$10.00Oct 16$1.60$4.20$2.90$2.32 07/08$2.38–$3.30$2.32--
$10.00Dec 18$1.70$2.65$2.17$2.04 07/21$2.17–$3.15$2.04--
$10.00Jan 15$1.90$2.20$2.05$2.39 07/16$2.05–$2.73$2.05--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$1.10$0.03--
$5.00Jan 15$0.00$0.10$0.05$0.12 06/22$0.05–$0.10$0.05--
$12.50Aug 21$3.90$5.50$4.70$4.45 07/20$4.70–$5.80$4.45--
$12.50Dec 18$4.00$6.60$5.30$5.00 06/11$4.70–$5.60$5.00--
$2.50Aug 21$0.00$0.95$0.48$0.15 07/17$0.13–$1.08$0.15--
$2.50Sep 18$0.00$0.75$0.38$0.25 07/20$0.20–$1.08$0.25--
$17.50Oct 16$8.70$11.50$10.10$10.09 06/22$10.00–$10.75$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 10
Put/Call Ratio 0.71
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 210
Total Puts 56
Put/Call Ratio 0.27
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 906
Total Puts 332
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All