Tour v477
WB
WEIBO CORP A ADR
$8.15 +0.37%
$8.12 (-0.31%)🌙
as of 07/31 07:19 PM
(7/30 19:47) ◀
|
Friday, July 31, 2026 (7:19pm)
January 2026
|
▶ (8/3 19:03)
◀ 7/31 19:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 18
Calls: 17 (94%)
Puts: 1 (6%)
Prior (07/30) 24
Calls: 14 (58%)
Puts: 10 (42%)
Current vs Prior -25.00%
Calls: +21.43% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 1,156
Calls: 828 (72%)
Puts: 328 (28%)
Prior 7-Day Average 165
Calls: 118 (72%)
Puts: 46 (28%)
Current vs Prior 7-Day Avg -89.10%
Calls: -85.63%
Puts: -97.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $395
Calls: $357 (90%)
Puts: $38 (10%)
Prior (07/30) $945
Calls: $565 (60%)
Puts: $380 (40%)
Current vs Prior -58.20%
Calls: -36.81%
Puts: -90.00%
Prior 7-Day Total $48.0K
Calls: $29.4K (61%)
Puts: $18.7K (39%)
Prior 7-Day Average $6.9K
Calls: $4.2K (61%)
Puts: $2.7K (39%)
Current vs Prior 7-Day Avg -94.24%
Calls: -91.49%
Puts: -98.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.06
Prior (07/30) 0.71
Current vs Prior -91.76%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -89.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3,602
Calls: 3,602 (100%)
Puts: -- (0%)
Prior (07/30) 647
Calls: 647 (100%)
Puts: -- (0%)
Current vs Prior +456.72%
Prior 7-Day Total 13,945
Calls: 8,570 (61%)
Puts: 5,375 (39%)
Prior 7-Day Average 1,992
Calls: 1,224 (48%)
Puts: 1,343 (52%)
Current vs Prior 7-Day Avg +80.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.82% | 12.64%
Prior 9.85% | 11.08%
Current vs Prior -0.37% | +14.02%
Prior 7-Day Avg 8.50% | 12.90%
Current vs 7-Day Avg +15.45% | -1.99%
Prior 7-Day Eod 9.85% | 11.08%
Current vs 7-Day Eod -0.37% | +14.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($357) vs puts ($38). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (17 calls vs 1 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.05$0.03166.7%10.06--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 360 vol/day, 34 traded recently)

WB averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $0.25 on 07/23 (now $0.20/$0.30) — try a limit near $0.25. Also watch the $10.00 10-16 call last traded $0.10 on 07/24 (now $0.00/$0.15) — try a limit near $0.08; the $15.00 01-15 call last traded $0.15 on 06/23 (now $0.00/$0.60) — try a limit near $0.15.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.30$1.10$0.70$0.50 07/24$0.33–$0.83$0.50--
$7.50Oct 16$0.80$1.05$0.93$0.70 07/24$0.60–$0.93$0.80--
$7.50Dec 18$0.65$1.80$1.23$0.80 07/17$0.68–$1.50$0.80--
$7.50Jan 15$1.05$1.20$1.13$1.02 07/22$0.77–$1.13$1.05--
$10.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.10$0.03--
$10.00Sep 18$0.00$0.25$0.13$0.10 07/21$0.05–$0.78$0.10--
$10.00Oct 16$0.00$0.15$0.08$0.10 07/24$0.08–$0.45$0.08404
$10.00Dec 18$0.00$0.40$0.20$0.20 07/24$0.13–$0.43$0.20--
$10.00Jan 15$0.20$0.30$0.25$0.25 07/23$0.15–$0.28$0.251.6K
$5.00Jan 15$2.40$4.30$3.35$2.40 06/26$2.88–$3.45$2.40--
$12.50Aug 21$0.00$0.75$0.38$0.07 06/16$0.05–$0.38$0.07--
$12.50Dec 18$0.00$0.45$0.23$0.14 06/25$0.10–$0.25$0.14--
$12.50Jan 15$0.05$0.20$0.13$0.14 07/20$0.10–$0.18$0.13--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.03–$0.88$0.05--
$15.00Jan 15$0.00$0.60$0.30$0.15 06/23$0.08–$0.30$0.151.6K
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.30–$0.43$0.18--
$22.50Jan 15$0.00$0.50$0.25$0.02 07/07$0.05–$0.78$0.02--
$25.00Jan 15$0.00$0.75$0.38$0.06 06/04$0.08–$0.38$0.06--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.20$0.10$0.13 07/22$0.05–$0.50$0.10--
$7.50Sep 18$0.05$0.25$0.15$0.25 07/23$0.13–$1.20$0.15--
$7.50Oct 16$0.00$0.70$0.35$0.32 07/24$0.22–$0.95$0.32--
$7.50Dec 18$0.25$0.40$0.33$0.47 07/23$0.33–$0.60$0.33--
$7.50Jan 15$0.30$0.45$0.38$0.46 07/20$0.38–$0.63$0.38--
$10.00Aug 21$1.80$1.95$1.88$2.20 07/23$1.88–$2.55$1.88--
$10.00Oct 16$1.60$4.20$2.90$2.32 07/08$2.38–$3.30$2.32--
$10.00Dec 18$1.70$4.00$2.85$2.04 07/21$2.17–$3.15$2.04--
$10.00Jan 15$1.90$2.15$2.03$2.39 07/16$2.03–$2.63$2.03--
$5.00Aug 21$0.00$1.00$0.50$0.05 07/23$0.03–$1.10$0.05--
$5.00Jan 15$0.00$0.10$0.05$0.12 06/22$0.05–$0.10$0.05--
$12.50Aug 21$3.20$6.10$4.65$4.45 07/20$4.65–$5.80$4.45--
$12.50Dec 18$3.90$6.50$5.20$5.00 06/11$4.70–$5.60$5.00--
$2.50Aug 21$0.00$1.15$0.57$0.15 07/17$0.13–$1.08$0.15--
$2.50Sep 18$0.00$0.95$0.48$0.25 07/20$0.20–$1.08$0.25--
$17.50Oct 16$8.70$11.50$10.10$10.09 06/22$10.00–$10.60$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 1
Put/Call Ratio 0.06
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 10
Put/Call Ratio 0.71
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 828
Total Puts 328
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All