Tour v500
WB
WEIBO CORP A ADR
$7.98 +0.50%
$7.96 (-0.25%)🌙
as of 08/10 07:19 PM
(8/7 19:20) ◀
|
Monday, August 10, 2026 (7:20pm)
January 2026
|
▶ (8/11 19:21)
◀ 8/10 19:20 ▶

Option Volume

Detail
ℹ
Current (08/10) 43
Calls: 3 (7%)
Puts: 40 (93%)
Prior (08/07) --
Calls: 11 (10%)
Puts: 98 (90%)
Current vs Prior +0.00%
Calls: -72.73% (Calls)
Puts: -59.18% (Puts)
Prior 7-Day Total 997
Calls: 768 (77%)
Puts: 229 (23%)
Prior 7-Day Average 166
Calls: 109 (77%)
Puts: 32 (23%)
Current vs Prior 7-Day Avg -74.12%
Calls: -97.27%
Puts: +22.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $994
Calls: $54 (5%)
Puts: $940 (95%)
Prior (08/07) --
Calls: $490 (17%)
Puts: $2.4K (83%)
Current vs Prior +0.00%
Calls: -88.98%
Puts: -61.33%
Prior 7-Day Total $34.2K
Calls: $26.5K (77%)
Puts: $7.7K (23%)
Prior 7-Day Average $5.7K
Calls: $3.8K (77%)
Puts: $1.1K (23%)
Current vs Prior 7-Day Avg -82.58%
Calls: -98.57%
Puts: -14.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 13.33
Prior (08/07) 1.00
Current vs Prior +1233.33%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +1048.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 390
Calls: 390 (100%)
Puts: -- (0%)
Prior (08/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,226
Calls: 7,680 (75%)
Puts: 2,546 (25%)
Prior 7-Day Average 1,704
Calls: 1,536 (55%)
Puts: 1,273 (45%)
Current vs Prior 7-Day Avg -77.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.77% | 10.40%7.77% | 10.40%
Prior 8.19% | 10.20%8.19% | 10.20%
Current vs Prior -5.09% | +1.96%-5.09% | +1.96%
Prior 7-Day Avg 8.48% | 11.66%8.48% | 11.66%
Current vs 7-Day Avg -8.34% | -10.81%-8.34% | -10.81%
Prior 7-Day Eod 8.19% | 10.20%8.19% | 10.20%
Current vs 7-Day Eod -5.09% | +1.96%-5.09% | +1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($940) vs calls ($54). Extreme bearish P/C ratio of 13.33 - heavy put buying. P/C ratio rising 1233% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.050.15$0.10100.0%100.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 300 vol/day, 36 traded recently)

WB averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $0.10 on 07/27 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.20$0.95$0.57$0.45 08/06$0.38–$0.83$0.45--
$7.50Sep 18$0.25$1.20$0.73$0.65 07/28$0.63–$1.25$0.65--
$7.50Oct 16$0.65$0.80$0.73$0.70 07/28$0.68–$0.93$0.70--
$7.50Dec 18$0.55$2.30$1.42$0.80 07/17$0.85–$1.50$0.80--
$7.50Jan 15$0.85$1.10$0.98$1.05 08/04$0.88–$1.15$0.98--
$10.00Aug 21$0.00$0.05$0.03$0.05 08/04$0.03–$0.10$0.03--
$10.00Sep 18$0.00$0.15$0.08$0.05 08/04$0.05–$0.78$0.05--
$10.00Oct 16$0.00$0.10$0.05$0.06 08/05$0.05–$0.45$0.05--
$10.00Dec 18$0.05$0.40$0.23$0.01 08/03$0.13–$0.40$0.05--
$10.00Jan 15$0.10$0.30$0.20$0.30 08/03$0.15–$0.33$0.20--
$5.00Jan 15$2.50$3.70$3.10$2.40 06/26$2.93–$3.45$2.50--
$12.50Aug 21$0.00$0.75$0.38$0.07 06/16$0.05–$0.38$0.07--
$12.50Dec 18$0.00$0.45$0.23$0.01 08/05$0.10–$0.25$0.01--
$12.50Jan 15$0.00$0.20$0.10$0.05 08/06$0.10–$0.18$0.05--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.13–$0.88$0.05--
$15.00Jan 15$0.00$0.60$0.30$0.60 08/03$0.08–$0.30$0.30--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.38–$0.43$0.18--
$22.50Jan 15$0.00$0.15$0.08$0.10 07/27$0.05–$0.78$0.08390
$25.00Jan 15$0.00$0.20$0.10$0.11 07/30$0.08–$0.38$0.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.10$0.05$0.10 08/06$0.05–$0.48$0.05--
$7.50Sep 18$0.05$0.15$0.10$0.20 08/06$0.10–$1.20$0.10--
$7.50Oct 16$0.10$0.25$0.18$0.20 08/03$0.18–$0.43$0.18--
$7.50Dec 18$0.25$0.40$0.33$0.40 08/06$0.20–$0.55$0.33--
$7.50Jan 15$0.30$0.40$0.35$0.38 08/04$0.28–$0.55$0.35--
$10.00Aug 21$1.95$2.10$2.03$2.05 07/28$1.83–$2.53$2.03--
$10.00Oct 16$1.60$4.30$2.95$2.32 07/08$2.38–$3.23$2.32--
$10.00Dec 18$1.75$2.90$2.33$2.04 07/21$2.15–$3.15$2.04--
$10.00Jan 15$2.00$2.25$2.13$1.97 07/29$1.98–$2.45$2.00--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$1.10$0.03--
$5.00Jan 15$0.00$0.10$0.05$0.12 06/22$0.05–$0.10$0.05--
$12.50Aug 21$4.00$5.80$4.90$4.45 07/20$4.65–$5.55$4.45--
$12.50Dec 18$4.00$6.70$5.35$5.00 06/11$4.70–$5.55$5.00--
$2.50Aug 21$0.00$2.15$1.08$0.15 07/17$0.13–$1.08$0.15--
$2.50Sep 18$0.00$1.15$0.57$0.25 07/20$0.20–$1.08$0.25--
$15.00Jan 15$6.30$9.20$7.75$7.20 08/05$7.45–$8.05$7.20--
$17.50Oct 16$8.80$11.70$10.25$10.09 06/22$9.45–$10.50$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 40
Put/Call Ratio 13.33
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 98
Put/Call Ratio 1.00
Net Difference -87

Prior 7-Day Put/Call Summary

Total Calls 768
Total Puts 229
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All