Tour v504
WB
WEIBO CORP A ADR
$7.87 -1.38%
(8/10 19:20) ◀
|
Tuesday, August 11, 2026 (7:21pm)
January 2026
|
▶ (8/12 19:16)
◀ 8/11 19:21 ▶

Option Volume

Detail
ℹ
Current (08/11) 508
Calls: 1 (0%)
Puts: 507 (100%)
Prior (08/10) 43
Calls: 3 (7%)
Puts: 40 (93%)
Current vs Prior +1081.40%
Calls: -66.67% (Calls)
Puts: +1167.50% (Puts)
Prior 7-Day Total 1,016
Calls: 757 (75%)
Puts: 259 (25%)
Prior 7-Day Average 169
Calls: 108 (75%)
Puts: 37 (25%)
Current vs Prior 7-Day Avg +200.00%
Calls: -99.08%
Puts: +1270.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $7.1K
Calls: $93 (1%)
Puts: $7.0K (99%)
Prior (08/10) $994
Calls: $54 (5%)
Puts: $940 (95%)
Current vs Prior +617.51%
Calls: +72.22%
Puts: +648.83%
Prior 7-Day Total $34.3K
Calls: $26.0K (76%)
Puts: $8.3K (24%)
Prior 7-Day Average $5.7K
Calls: $3.7K (76%)
Puts: $1.2K (24%)
Current vs Prior 7-Day Avg +24.79%
Calls: -97.50%
Puts: +495.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 507.00
Prior (08/10) 13.33
Current vs Prior +3702.50%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +28491.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 3,765
Calls: 603 (16%)
Puts: 3,162 (84%)
Prior (08/10) 390
Calls: 390 (100%)
Puts: -- (0%)
Current vs Prior +865.38%
Prior 7-Day Total 9,969
Calls: 7,423 (74%)
Puts: 2,546 (26%)
Prior 7-Day Average 1,661
Calls: 1,484 (54%)
Puts: 1,273 (46%)
Current vs Prior 7-Day Avg +126.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.62% | 9.66%7.62% | 9.66%
Prior 7.77% | 10.40%7.77% | 10.40%
Current vs Prior -1.87% | -7.15%-1.87% | -7.15%
Prior 7-Day Avg 8.18% | 11.56%8.18% | 11.56%
Current vs 7-Day Avg -6.78% | -16.49%-6.78% | -16.49%
Prior 7-Day Eod 7.77% | 10.40%7.77% | 10.40%
Current vs 7-Day Eod -1.87% | -7.15%-1.87% | -7.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($7.0K) vs calls ($93). Massive premium surge with dollar volume up 618% vs prior. Unusually high activity with volume up 1081% vs prior - elevated interest. Volume explosion - 201% above 7-day average (508 vs avg 169).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.052.20$2.137.0%20.9199

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.052.20$2.137.0%20.9199

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 504, top 501)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.000.25$0.13192.3%5010.27--
$10.00Aug 212.052.20$2.137.0%20.9199
$7.50Aug 210.000.10$0.05200.0%10.311.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 124.6%, max 124.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 1865.9%29.3%124.6%5021.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Sep 18$0.0865.9%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.03, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$2.03$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 300 vol/day, 36 traded recently)

WB averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $1.05 on 08/04 (now $0.80/$1.05) — try a limit near $0.93. Most tradeable put: the $10.00 08-21 put last traded $2.05 on 07/28 (now $2.05/$2.20) — try a limit near $2.05.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.20$0.90$0.55$0.45 08/06$0.38–$0.83$0.45--
$7.50Sep 18$0.25$1.00$0.63$0.65 07/28$0.63–$1.25$0.63--
$7.50Oct 16$0.55$0.75$0.65$0.70 07/28$0.65–$0.93$0.65--
$7.50Dec 18$0.50$1.45$0.98$0.80 07/17$0.85–$1.50$0.80--
$7.50Jan 15$0.80$1.05$0.93$1.05 08/04$0.90–$1.15$0.93603
$10.00Aug 21$0.00$0.05$0.03$0.05 08/04$0.03–$0.10$0.03--
$10.00Sep 18$0.00$0.25$0.13$0.05 08/04$0.05–$0.78$0.05--
$10.00Oct 16$0.00$0.10$0.05$0.06 08/05$0.05–$0.45$0.05--
$10.00Dec 18$0.05$0.40$0.23$0.01 08/03$0.15–$0.40$0.05--
$10.00Jan 15$0.10$0.30$0.20$0.30 08/03$0.15–$0.33$0.20--
$5.00Jan 15$2.50$3.70$3.10$2.40 06/26$3.00–$3.45$2.50--
$12.50Aug 21$0.00$0.75$0.38$0.07 06/16$0.18–$0.38$0.07--
$12.50Dec 18$0.00$0.45$0.23$0.01 08/05$0.10–$0.25$0.01--
$12.50Jan 15$0.00$0.20$0.10$0.05 08/06$0.10–$0.18$0.05--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.13–$0.88$0.05--
$15.00Jan 15$0.00$0.60$0.30$0.60 08/03$0.08–$0.30$0.30--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.38–$0.43$0.18--
$22.50Jan 15$0.00$0.50$0.25$0.10 07/27$0.05–$0.78$0.10--
$25.00Jan 15$0.00$0.75$0.38$0.11 07/30$0.08–$0.38$0.11--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.10$0.05$0.10 08/06$0.05–$0.48$0.051.1K
$7.50Sep 18$0.00$0.25$0.13$0.20 08/06$0.10–$1.20$0.13--
$7.50Oct 16$0.15$0.25$0.20$0.20 08/03$0.18–$0.43$0.20--
$7.50Dec 18$0.30$0.40$0.35$0.40 08/06$0.20–$0.50$0.35374
$7.50Jan 15$0.35$0.45$0.40$0.38 08/04$0.28–$0.53$0.381.6K
$10.00Aug 21$2.05$2.20$2.13$2.05 07/28$1.83–$2.53$2.0599
$10.00Oct 16$1.70$4.30$3.00$2.32 07/08$2.38–$3.23$2.32--
$10.00Dec 18$1.85$4.40$3.13$2.04 07/21$2.15–$3.15$2.04--
$10.00Jan 15$2.10$2.40$2.25$1.97 07/29$1.98–$2.40$2.10--
$5.00Aug 21$0.00$0.95$0.48$0.05 07/23$0.03–$1.10$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.12 06/22$0.05–$0.10$0.08--
$12.50Aug 21$3.60$6.80$5.20$4.45 07/20$4.65–$5.55$4.45--
$12.50Dec 18$4.00$5.40$4.70$5.00 06/11$4.70–$5.55$4.70--
$2.50Aug 21$0.00$1.15$0.57$0.15 07/17$0.13–$1.08$0.15--
$2.50Sep 18$0.00$1.15$0.57$0.25 07/20$0.20–$1.08$0.25--
$15.00Jan 15$6.30$9.30$7.80$7.20 08/05$7.45–$8.05$7.20--
$17.50Oct 16$8.60$11.80$10.20$10.09 06/22$9.45–$10.50$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 507
Put/Call Ratio 507.00
Net Difference -506

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 40
Put/Call Ratio 13.33
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 757
Total Puts 259
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All