Tour v505
WB
WEIBO CORP A ADR
$7.76 -1.40%
(8/11 19:21) ◀
|
Wednesday, August 12, 2026 (7:16pm)
January 2026
|
▶ (8/13 19:15)
◀ 8/12 19:16 ▶

Option Volume

Detail
ℹ
Current (08/12) 195
Calls: 42 (22%)
Puts: 153 (78%)
Prior (08/11) 508
Calls: 1 (0%)
Puts: 507 (100%)
Current vs Prior -61.61%
Calls: +4100.00% (Calls)
Puts: -69.82% (Puts)
Prior 7-Day Total 1,506
Calls: 741 (49%)
Puts: 765 (51%)
Prior 7-Day Average 251
Calls: 105 (49%)
Puts: 109 (51%)
Current vs Prior 7-Day Avg -22.31%
Calls: -60.32%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $8.7K
Calls: $1.2K (14%)
Puts: $7.5K (86%)
Prior (08/11) $7.1K
Calls: $93 (1%)
Puts: $7.0K (99%)
Current vs Prior +22.67%
Calls: +1198.92%
Puts: +7.13%
Prior 7-Day Total $41.0K
Calls: $25.8K (63%)
Puts: $15.3K (37%)
Prior 7-Day Average $6.8K
Calls: $3.7K (63%)
Puts: $2.2K (37%)
Current vs Prior 7-Day Avg +27.94%
Calls: -67.16%
Puts: +245.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 3.64
Prior (08/11) 507.00
Current vs Prior -99.28%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg +46.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 2,808
Calls: 2,259 (80%)
Puts: 549 (20%)
Prior (08/11) 3,765
Calls: 603 (16%)
Puts: 3,162 (84%)
Current vs Prior -25.42%
Prior 7-Day Total 10,132
Calls: 4,424 (44%)
Puts: 5,708 (56%)
Prior 7-Day Average 1,688
Calls: 884 (32%)
Puts: 1,902 (68%)
Current vs Prior 7-Day Avg +66.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.90% | 10.44%4.90% | 10.44%
Prior 7.62% | 9.66%7.62% | 9.66%
Current vs Prior -35.77% | +8.09%-35.77% | +8.09%
Prior 7-Day Avg 7.87% | 11.14%7.87% | 11.14%
Current vs 7-Day Avg -37.74% | -6.28%-37.74% | -6.28%
Prior 7-Day Eod 7.62% | 9.66%7.62% | 9.66%
Current vs 7-Day Eod -35.77% | +8.09%-35.77% | +8.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($7.5K) vs calls ($1.2K). Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 3.64 - heavy put buying. P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.55$0.33136.4%110.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.55$0.33136.4%110.75--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.100.25$0.1883.3%20.31549
$7.50Aug 210.000.10$0.05200.0%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.90% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.33$0.05$0.38$7.12$7.884.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 300 vol/day, 36 traded recently)

WB averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $1.05 on 08/04 (now $0.75/$0.95) — try a limit near $0.85. Also watch the $10.00 01-15 call last traded $0.30 on 08/03 (now $0.10/$0.30) — try a limit near $0.20. Most tradeable put: the $7.50 09-18 put last traded $0.20 on 08/06 (now $0.10/$0.25) — try a limit near $0.18.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.10$0.55$0.33$0.45 08/06$0.33–$0.83$0.33--
$7.50Sep 18$0.25$1.00$0.63$0.65 07/28$0.63–$1.25$0.63--
$7.50Oct 16$0.50$0.65$0.57$0.70 07/28$0.57–$0.93$0.57--
$7.50Dec 18$0.55$0.85$0.70$0.80 07/17$0.70–$1.50$0.70--
$7.50Jan 15$0.75$0.95$0.85$1.05 08/04$0.85–$1.15$0.85604
$10.00Aug 21$0.00$0.05$0.03$0.05 08/04$0.03–$0.10$0.03--
$10.00Sep 18$0.00$0.15$0.08$0.05 08/04$0.05–$0.78$0.05--
$10.00Oct 16$0.00$0.10$0.05$0.06 08/05$0.05–$0.45$0.05--
$10.00Dec 18$0.05$0.40$0.23$0.01 08/03$0.15–$0.40$0.05--
$10.00Jan 15$0.10$0.30$0.20$0.30 08/03$0.15–$0.33$0.201.7K
$5.00Jan 15$2.40$3.60$3.00$2.40 06/26$3.00–$3.45$2.40--
$12.50Aug 21$0.00$0.75$0.38$0.07 06/16$0.18–$0.38$0.07--
$12.50Dec 18$0.00$0.45$0.23$0.01 08/05$0.10–$0.25$0.01--
$12.50Jan 15$0.00$0.20$0.10$0.05 08/06$0.10–$0.18$0.05--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.13–$0.88$0.05--
$15.00Jan 15$0.00$0.60$0.30$0.60 08/03$0.08–$0.30$0.30--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.38–$0.43$0.18--
$22.50Jan 15$0.00$0.75$0.38$0.10 07/27$0.05–$0.78$0.10--
$25.00Jan 15$0.00$0.75$0.38$0.11 07/30$0.08–$0.38$0.11--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.10$0.05$0.10 08/06$0.05–$0.20$0.05--
$7.50Sep 18$0.10$0.25$0.18$0.20 08/06$0.10–$1.20$0.18549
$7.50Oct 16$0.10$0.30$0.20$0.20 08/03$0.18–$0.43$0.20--
$7.50Dec 18$0.30$0.45$0.38$0.40 08/06$0.20–$0.50$0.38--
$7.50Jan 15$0.35$0.65$0.50$0.38 08/04$0.28–$0.53$0.38--
$10.00Aug 21$2.15$2.35$2.25$2.05 07/28$1.83–$2.53$2.15--
$10.00Oct 16$1.90$4.40$3.15$2.32 07/08$2.38–$3.23$2.32--
$10.00Dec 18$1.95$2.90$2.42$2.04 07/21$2.15–$3.15$2.04--
$10.00Jan 15$2.20$2.45$2.33$1.97 07/29$1.98–$2.38$2.20--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$1.10$0.03--
$5.00Jan 15$0.00$0.15$0.08$0.12 06/22$0.05–$0.10$0.08--
$12.50Aug 21$4.10$5.30$4.70$4.45 07/20$4.65–$5.55$4.45--
$12.50Dec 18$4.20$6.90$5.55$5.00 06/11$4.70–$5.55$5.00--
$2.50Aug 21$0.00$0.75$0.38$0.15 07/17$0.13–$1.08$0.15--
$2.50Sep 18$0.00$0.75$0.38$0.25 07/20$0.20–$1.08$0.25--
$15.00Jan 15$6.50$9.40$7.95$7.20 08/05$7.45–$8.05$7.20--
$17.50Oct 16$9.00$11.90$10.45$10.09 06/22$9.45–$10.50$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 153
Put/Call Ratio 3.64
Net Difference -111

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 507
Put/Call Ratio 507.00
Net Difference -506

Prior 7-Day Put/Call Summary

Total Calls 741
Total Puts 765
Average Put/Call Ratio 2.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All